5,388.52
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 5,489.39 | 5,489.39 | 5,489.39 | 5,489.39 | 0.0K |
| 09:30 | 5,488.28 | 5,524.99 | 5,488.28 | 5,498.09 | 351,598.1K |
| 09:35 | 5,494.63 | 5,543.26 | 5,494.20 | 5,536.01 | 211,372.1K |
| 09:40 | 5,536.25 | 5,542.37 | 5,521.38 | 5,530.00 | 167,100.5K |
| 09:45 | 5,527.54 | 5,546.31 | 5,519.71 | 5,532.40 | 143,085.1K |
| 09:50 | 5,529.29 | 5,530.26 | 5,515.65 | 5,524.81 | 143,619.8K |
| 09:55 | 5,528.16 | 5,536.90 | 5,503.31 | 5,512.32 | 134,288.3K |
| 10:00 | 5,513.08 | 5,513.08 | 5,493.54 | 5,499.00 | 101,964.8K |
| 10:05 | 5,498.43 | 5,505.16 | 5,484.90 | 5,505.16 | 99,597.6K |
| 10:10 | 5,504.44 | 5,504.59 | 5,479.72 | 5,480.80 | 97,370.6K |
| 10:15 | 5,480.24 | 5,489.10 | 5,466.70 | 5,473.96 | 86,785.8K |
| 10:20 | 5,473.13 | 5,481.43 | 5,466.60 | 5,470.47 | 77,468.0K |
| 10:25 | 5,471.44 | 5,483.29 | 5,471.44 | 5,475.22 | 62,077.8K |
| 10:30 | 5,476.31 | 5,495.01 | 5,476.28 | 5,489.61 | 48,229.8K |
| 10:35 | 5,490.72 | 5,490.90 | 5,471.97 | 5,476.90 | 57,246.5K |
| 10:40 | 5,476.42 | 5,476.42 | 5,459.33 | 5,463.11 | 56,193.1K |
| 10:45 | 5,464.29 | 5,482.42 | 5,464.07 | 5,476.25 | 48,208.0K |
| 10:50 | 5,476.11 | 5,480.75 | 5,470.14 | 5,472.27 | 41,515.8K |
| 10:55 | 5,472.61 | 5,476.89 | 5,470.38 | 5,470.38 | 52,780.6K |
| 11:00 | 5,472.62 | 5,496.70 | 5,471.86 | 5,495.82 | 73,353.1K |
| 11:05 | 5,495.50 | 5,495.50 | 5,476.57 | 5,480.06 | 64,475.3K |
| 11:10 | 5,481.49 | 5,484.53 | 5,474.01 | 5,483.31 | 53,692.6K |
| 11:15 | 5,484.64 | 5,484.64 | 5,463.56 | 5,464.23 | 39,345.2K |
| 11:20 | 5,464.34 | 5,466.71 | 5,453.41 | 5,457.02 | 46,073.4K |
| 11:25 | 5,456.51 | 5,464.76 | 5,450.68 | 5,461.98 | 35,923.2K |
| 11:30 | 5,461.85 | 5,461.85 | 5,461.80 | 5,461.80 | 128.1K |
| 11:35 | 5,461.80 | 5,461.80 | 5,461.80 | 5,461.80 | 0.0K |
| 11:40 | 5,461.80 | 5,461.80 | 5,461.80 | 5,461.80 | 0.0K |
| 11:45 | 5,461.80 | 5,461.80 | 5,461.80 | 5,461.80 | 0.0K |
| 11:50 | 5,461.80 | 5,461.80 | 5,461.80 | 5,461.80 | 0.0K |
| 11:55 | 5,461.80 | 5,461.80 | 5,461.80 | 5,461.80 | 0.0K |
| 12:00 | 5,461.80 | 5,461.80 | 5,461.80 | 5,461.80 | 0.0K |
| 12:05 | 5,461.80 | 5,461.80 | 5,461.80 | 5,461.80 | 0.0K |
| 12:10 | 5,461.80 | 5,461.80 | 5,461.80 | 5,461.80 | 0.0K |
| 12:15 | 5,461.80 | 5,461.80 | 5,461.80 | 5,461.80 | 0.0K |
| 12:20 | 5,461.80 | 5,461.80 | 5,461.80 | 5,461.80 | 0.0K |
| 12:25 | 5,461.80 | 5,461.80 | 5,461.80 | 5,461.80 | 0.0K |
| 12:30 | 5,461.80 | 5,461.80 | 5,461.80 | 5,461.80 | 0.0K |
| 12:35 | 5,461.80 | 5,461.80 | 5,461.80 | 5,461.80 | 0.0K |
| 12:40 | 5,461.80 | 5,461.80 | 5,461.80 | 5,461.80 | 0.0K |
| 12:45 | 5,461.80 | 5,461.80 | 5,461.80 | 5,461.80 | 0.0K |
| 12:50 | 5,461.80 | 5,461.80 | 5,461.80 | 5,461.80 | 0.0K |
| 12:55 | 5,461.80 | 5,461.80 | 5,461.80 | 5,461.80 | 0.0K |
| 13:00 | 5,461.55 | 5,461.82 | 5,445.17 | 5,446.97 | 65,162.9K |
| 13:05 | 5,446.26 | 5,448.32 | 5,440.85 | 5,441.21 | 51,421.5K |
| 13:10 | 5,440.96 | 5,450.24 | 5,440.96 | 5,444.98 | 40,242.2K |
| 13:15 | 5,444.91 | 5,450.88 | 5,442.02 | 5,442.02 | 39,253.5K |
| 13:20 | 5,442.15 | 5,457.18 | 5,441.86 | 5,453.27 | 38,725.5K |
| 13:25 | 5,452.49 | 5,458.22 | 5,446.84 | 5,446.95 | 37,963.0K |
| 13:30 | 5,446.38 | 5,448.43 | 5,437.06 | 5,441.46 | 44,492.8K |
| 13:35 | 5,441.85 | 5,449.38 | 5,434.69 | 5,445.23 | 36,169.3K |
| 13:40 | 5,445.05 | 5,456.07 | 5,437.38 | 5,451.45 | 45,175.2K |
| 13:45 | 5,451.01 | 5,462.31 | 5,446.87 | 5,462.31 | 41,589.2K |
| 13:50 | 5,461.09 | 5,461.09 | 5,434.80 | 5,434.80 | 41,480.7K |
| 13:55 | 5,435.21 | 5,438.89 | 5,424.51 | 5,424.58 | 58,483.4K |
| 14:00 | 5,424.72 | 5,438.90 | 5,423.55 | 5,435.36 | 47,394.0K |
| 14:05 | 5,435.25 | 5,440.73 | 5,425.00 | 5,437.52 | 35,291.2K |
| 14:10 | 5,436.93 | 5,437.44 | 5,416.44 | 5,416.44 | 47,790.5K |
| 14:15 | 5,416.01 | 5,429.81 | 5,415.95 | 5,425.01 | 47,538.8K |
| 14:20 | 5,424.85 | 5,431.83 | 5,422.00 | 5,422.05 | 37,228.7K |
| 14:25 | 5,421.90 | 5,425.76 | 5,410.46 | 5,419.33 | 63,983.6K |
| 14:30 | 5,418.46 | 5,425.85 | 5,400.16 | 5,402.95 | 73,230.2K |
| 14:35 | 5,402.88 | 5,407.46 | 5,393.58 | 5,395.66 | 69,943.7K |
| 14:40 | 5,396.46 | 5,411.63 | 5,396.46 | 5,411.53 | 64,316.2K |
| 14:45 | 5,412.23 | 5,419.89 | 5,401.68 | 5,404.06 | 67,977.0K |
| 14:50 | 5,403.54 | 5,404.60 | 5,391.67 | 5,391.67 | 98,454.1K |
| 14:55 | 5,391.73 | 5,392.26 | 5,386.88 | 5,387.05 | 59,625.8K |
| 15:00 | 5,388.67 | 5,388.67 | 5,388.52 | 5,388.52 | 43,779.8K |
| 15:05 | 5,388.52 | 5,388.52 | 5,388.52 | 5,388.52 | 0.0K |
| 15:10 | 5,388.52 | 5,388.52 | 5,388.52 | 5,388.52 | 0.0K |
| 15:15 | 5,388.52 | 5,388.52 | 5,388.52 | 5,388.52 | 0.0K |
| 15:20 | 5,388.52 | 5,388.52 | 5,388.52 | 5,388.52 | 0.0K |
| 15:25 | 5,388.52 | 5,388.52 | 5,388.52 | 5,388.52 | 0.0K |
| 15:30 | 5,388.52 | 5,388.52 | 5,388.52 | 5,388.52 | 0.0K |
| 15:35 | 5,388.52 | 5,388.52 | 5,388.52 | 5,388.52 | 0.0K |
| 15:40 | 5,388.52 | 5,388.52 | 5,388.52 | 5,388.52 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 5,489.39 | 5,546.31 | 5,386.88 | 5,388.52 | 3,590.2M |
| 2025-09-25 | 5,393.05 | 5,584.21 | 5,393.05 | 5,506.38 | 3,721.5M |
| 2025-09-24 | 5,259.08 | 5,412.62 | 5,243.58 | 5,412.62 | 3,911.3M |
| 2025-09-22 | 5,270.50 | 5,299.11 | 5,215.78 | 5,288.74 | 3,456.6M |
| 2025-09-19 | 5,264.36 | 5,342.71 | 5,236.09 | 5,251.54 | 3,896.1M |
| 2025-09-18 | 5,374.91 | 5,403.46 | 5,212.93 | 5,286.31 | 5,853.6M |
| 2025-09-17 | 5,254.59 | 5,427.55 | 5,224.48 | 5,404.21 | 4,282.2M |
| 2025-09-16 | 5,225.69 | 5,254.30 | 5,142.05 | 5,241.87 | 3,914.4M |
| 2025-09-15 | 5,159.77 | 5,355.67 | 5,159.77 | 5,214.69 | 4,092.7M |
| 2025-09-12 | 5,056.10 | 5,094.72 | 5,009.47 | 5,035.68 | 3,924.2M |
| 2025-09-11 | 4,886.56 | 5,042.03 | 4,838.18 | 5,042.03 | 4,356.4M |
| 2025-09-10 | 4,909.15 | 4,962.52 | 4,862.35 | 4,911.18 | 3,398.9M |
| 2025-09-09 | 4,998.46 | 5,053.79 | 4,911.55 | 4,940.36 | 3,705.7M |
| 2025-09-08 | 5,091.00 | 5,115.14 | 5,005.18 | 5,048.68 | 4,816.6M |
| 2025-09-05 | 4,717.40 | 5,021.13 | 4,717.40 | 5,019.63 | 4,858.4M |
| 2025-09-04 | 4,824.28 | 4,933.87 | 4,663.60 | 4,728.09 | 4,743.4M |
| 2025-09-03 | 4,760.67 | 4,836.44 | 4,738.47 | 4,778.67 | 4,309.8M |
| 2025-09-02 | 4,820.32 | 4,855.64 | 4,692.21 | 4,737.70 | 4,621.2M |
| 2025-09-01 | 4,830.49 | 4,845.49 | 4,774.19 | 4,826.21 | 4,503.2M |
| 2025-08-29 | 4,647.81 | 4,898.38 | 4,633.21 | 4,821.50 | 5,116.3M |
| 2025-08-28 | 4,562.34 | 4,641.06 | 4,510.92 | 4,641.06 | 5,209.4M |
| 2025-08-27 | 4,691.16 | 4,743.23 | 4,585.49 | 4,585.49 | 5,721.7M |
| 2025-08-26 | 4,678.09 | 4,726.45 | 4,651.70 | 4,692.04 | 4,524.4M |
| 2025-08-25 | 4,670.27 | 4,750.73 | 4,642.48 | 4,710.79 | 5,459.8M |
| 2025-08-22 | 4,510.16 | 4,624.72 | 4,510.16 | 4,624.66 | 4,158.4M |
| 2025-08-21 | 4,553.82 | 4,567.38 | 4,497.85 | 4,519.50 | 3,893.1M |
| 2025-08-20 | 4,489.79 | 4,539.39 | 4,440.19 | 4,539.14 | 3,927.9M |
| 2025-08-19 | 4,552.14 | 4,569.86 | 4,496.52 | 4,511.83 | 4,490.1M |
| 2025-08-18 | 4,501.35 | 4,609.71 | 4,475.37 | 4,566.37 | 6,014.2M |
| 2025-08-15 | 4,340.68 | 4,497.78 | 4,340.21 | 4,478.35 | 4,936.0M |
| 2025-08-14 | 4,376.35 | 4,416.21 | 4,336.27 | 4,356.65 | 4,073.3M |
| 2025-08-13 | 4,285.89 | 4,374.91 | 4,274.98 | 4,360.90 | 4,111.4M |
| 2025-08-12 | 4,257.65 | 4,272.90 | 4,215.09 | 4,272.90 | 3,270.0M |
| 2025-08-11 | 4,200.72 | 4,266.08 | 4,200.72 | 4,259.30 | 3,640.9M |
| 2025-08-08 | 4,176.89 | 4,224.51 | 4,166.87 | 4,191.68 | 3,128.1M |
| 2025-08-07 | 4,203.11 | 4,218.53 | 4,159.18 | 4,177.83 | 3,029.9M |
| 2025-08-06 | 4,177.96 | 4,202.43 | 4,167.08 | 4,199.93 | 2,941.9M |
| 2025-08-05 | 4,180.95 | 4,198.38 | 4,155.41 | 4,185.70 | 2,804.3M |
| 2025-08-04 | 4,119.08 | 4,169.84 | 4,113.70 | 4,169.84 | 2,957.2M |
| 2025-08-01 | 4,136.27 | 4,171.06 | 4,120.53 | 4,136.76 | 3,556.2M |
| 2025-07-31 | 4,243.82 | 4,258.13 | 4,121.37 | 4,131.87 | 3,730.5M |
| 2025-07-30 | 4,340.61 | 4,340.61 | 4,211.86 | 4,237.80 | 3,474.2M |
| 2025-07-29 | 4,299.38 | 4,347.29 | 4,274.28 | 4,347.29 | 3,283.3M |
| 2025-07-28 | 4,283.76 | 4,320.60 | 4,262.28 | 4,302.74 | 2,893.5M |
| 2025-07-25 | 4,304.86 | 4,307.28 | 4,268.61 | 4,281.01 | 3,056.1M |
| 2025-07-24 | 4,254.73 | 4,298.57 | 4,249.73 | 4,298.57 | 3,543.3M |
| 2025-07-23 | 4,277.57 | 4,300.81 | 4,241.47 | 4,248.93 | 3,443.6M |
| 2025-07-22 | 4,204.10 | 4,265.17 | 4,194.91 | 4,262.69 | 3,421.1M |
| 2025-07-21 | 4,167.36 | 4,206.59 | 4,140.40 | 4,201.91 | 3,046.1M |
| 2025-07-18 | 4,145.31 | 4,163.15 | 4,111.76 | 4,148.18 | 2,561.2M |
| 2025-07-17 | 4,105.41 | 4,129.77 | 4,098.85 | 4,126.34 | 2,524.9M |
| 2025-07-16 | 4,119.20 | 4,121.50 | 4,082.70 | 4,099.30 | 2,472.7M |
| 2025-07-15 | 4,126.21 | 4,160.02 | 4,084.90 | 4,116.61 | 2,848.5M |
| 2025-07-14 | 4,152.11 | 4,152.37 | 4,107.73 | 4,128.42 | 2,555.8M |
| 2025-07-11 | 4,120.11 | 4,190.98 | 4,105.65 | 4,151.19 | 3,760.6M |
| 2025-07-10 | 4,124.77 | 4,139.85 | 4,095.95 | 4,117.82 | 2,690.7M |
| 2025-07-09 | 4,073.97 | 4,136.87 | 4,073.97 | 4,103.28 | 2,692.8M |
| 2025-07-08 | 4,004.26 | 4,094.93 | 4,004.26 | 4,079.81 | 2,904.2M |
| 2025-07-07 | 4,031.87 | 4,051.42 | 3,996.96 | 4,008.17 | 2,091.9M |
| 2025-07-04 | 4,063.82 | 4,101.00 | 4,021.52 | 4,040.67 | 3,109.1M |
| 2025-07-03 | 3,960.91 | 4,061.70 | 3,960.91 | 4,055.59 | 2,885.6M |
| 2025-07-02 | 3,976.96 | 3,982.22 | 3,941.23 | 3,954.13 | 2,697.4M |
| 2025-07-01 | 3,990.94 | 3,990.94 | 3,947.63 | 3,982.13 | 3,168.4M |
| 2025-06-30 | 3,966.09 | 3,999.73 | 3,956.20 | 3,996.24 | 3,360.4M |
| 2025-06-27 | 3,977.34 | 4,018.95 | 3,946.10 | 3,950.05 | 3,564.8M |
| 2025-06-26 | 3,984.55 | 3,998.70 | 3,947.84 | 3,949.54 | 3,765.6M |
| 2025-06-25 | 3,878.57 | 4,006.45 | 3,876.26 | 3,994.34 | 4,215.2M |
| 2025-06-24 | 3,786.22 | 3,874.62 | 3,786.22 | 3,872.93 | 3,228.3M |
| 2025-06-23 | 3,722.90 | 3,781.13 | 3,720.86 | 3,774.83 | 2,269.3M |
| 2025-06-20 | 3,763.30 | 3,789.89 | 3,737.74 | 3,741.25 | 2,047.2M |
| 2025-06-19 | 3,823.72 | 3,834.36 | 3,758.75 | 3,769.28 | 2,504.7M |
| 2025-06-18 | 3,844.21 | 3,857.28 | 3,818.14 | 3,829.35 | 2,346.7M |
| 2025-06-17 | 3,844.86 | 3,865.33 | 3,826.11 | 3,845.40 | 2,684.8M |
| 2025-06-16 | 3,812.38 | 3,842.14 | 3,812.38 | 3,839.18 | 2,493.8M |
| 2025-06-13 | 3,853.56 | 3,869.61 | 3,809.02 | 3,820.65 | 2,683.4M |
| 2025-06-12 | 3,874.33 | 3,880.35 | 3,854.99 | 3,872.83 | 2,211.0M |
| 2025-06-11 | 3,831.49 | 3,899.52 | 3,828.58 | 3,875.05 | 2,329.0M |
| 2025-06-10 | 3,845.43 | 3,861.17 | 3,786.08 | 3,813.58 | 2,524.3M |
| 2025-06-09 | 3,842.07 | 3,885.57 | 3,829.84 | 3,848.31 | 2,110.8M |
| 2025-06-06 | 3,870.75 | 3,874.67 | 3,826.96 | 3,834.40 | 1,778.2M |
| 2025-06-05 | 3,851.57 | 3,884.32 | 3,824.30 | 3,873.40 | 2,422.4M |
| 2025-06-04 | 3,826.53 | 3,859.47 | 3,822.42 | 3,849.20 | 2,020.1M |
| 2025-06-03 | 3,797.20 | 3,843.81 | 3,791.73 | 3,813.82 | 1,951.9M |
| 2025-05-30 | 3,821.64 | 3,825.16 | 3,786.19 | 3,796.70 | 2,088.1M |
| 2025-05-29 | 3,794.50 | 3,841.85 | 3,781.23 | 3,835.73 | 1,978.2M |
| 2025-05-28 | 3,824.41 | 3,837.44 | 3,788.48 | 3,794.64 | 1,501.8M |
| 2025-05-27 | 3,828.62 | 3,828.62 | 3,793.33 | 3,812.76 | 1,347.1M |
| 2025-05-26 | 3,882.11 | 3,891.81 | 3,800.51 | 3,832.90 | 1,457.2M |
| 2025-05-23 | 3,948.11 | 3,984.96 | 3,902.73 | 3,902.73 | 1,838.5M |
| 2025-05-22 | 4,016.63 | 4,016.63 | 3,948.69 | 3,951.90 | 1,782.0M |
| 2025-05-21 | 3,955.26 | 4,045.81 | 3,951.70 | 4,004.51 | 2,069.8M |
| 2025-05-20 | 3,917.54 | 3,962.15 | 3,870.15 | 3,937.88 | 1,810.7M |
| 2025-05-19 | 3,896.21 | 3,897.42 | 3,847.13 | 3,891.25 | 1,720.4M |
| 2025-05-16 | 3,885.78 | 3,913.21 | 3,878.80 | 3,893.75 | 1,915.7M |
| 2025-05-15 | 3,950.07 | 3,950.07 | 3,898.83 | 3,899.50 | 1,991.2M |
| 2025-05-14 | 3,921.94 | 3,981.79 | 3,896.72 | 3,956.60 | 2,035.0M |
| 2025-05-13 | 3,985.44 | 3,985.44 | 3,912.07 | 3,929.69 | 2,385.6M |
| 2025-05-12 | 3,887.61 | 3,927.52 | 3,876.83 | 3,922.84 | 2,105.1M |
| 2025-05-09 | 3,831.23 | 3,831.23 | 3,785.66 | 3,814.60 | 1,883.8M |
| 2025-05-08 | 3,760.05 | 3,857.53 | 3,747.59 | 3,826.21 | 2,122.4M |
| 2025-05-07 | 3,785.48 | 3,816.72 | 3,733.74 | 3,763.10 | 2,628.0M |
| 2025-05-06 | 3,689.69 | 3,733.86 | 3,689.69 | 3,724.33 | 2,381.1M |
| 2025-04-30 | 3,642.06 | 3,675.06 | 3,638.58 | 3,655.81 | 1,741.7M |
| 2025-04-29 | 3,632.33 | 3,651.59 | 3,616.27 | 3,632.94 | 1,774.6M |
| 2025-04-28 | 3,695.89 | 3,696.09 | 3,639.29 | 3,646.33 | 1,821.0M |
| 2025-04-25 | 3,697.58 | 3,709.30 | 3,672.03 | 3,688.68 | 2,040.6M |
| 2025-04-24 | 3,694.50 | 3,725.04 | 3,673.28 | 3,686.51 | 2,205.5M |
| 2025-04-23 | 3,700.04 | 3,736.17 | 3,680.27 | 3,698.70 | 2,507.8M |
| 2025-04-22 | 3,658.74 | 3,661.39 | 3,630.17 | 3,649.88 | 2,036.3M |
| 2025-04-21 | 3,586.11 | 3,682.67 | 3,568.19 | 3,673.30 | 2,022.5M |
| 2025-04-18 | 3,576.53 | 3,603.33 | 3,562.19 | 3,595.01 | 1,396.3M |
| 2025-04-17 | 3,559.72 | 3,612.08 | 3,558.88 | 3,581.59 | 1,384.8M |
| 2025-04-16 | 3,625.76 | 3,626.74 | 3,533.60 | 3,586.78 | 1,855.0M |
| 2025-04-15 | 3,640.17 | 3,666.50 | 3,626.27 | 3,646.29 | 1,811.8M |
| 2025-04-14 | 3,670.59 | 3,677.17 | 3,613.95 | 3,628.03 | 2,211.4M |
| 2025-04-11 | 3,515.70 | 3,638.27 | 3,514.91 | 3,606.52 | 2,238.4M |
| 2025-04-10 | 3,578.22 | 3,628.83 | 3,533.25 | 3,546.04 | 2,993.0M |
| 2025-04-09 | 3,378.99 | 3,479.24 | 3,309.20 | 3,443.60 | 3,206.8M |
| 2025-04-08 | 3,436.84 | 3,538.46 | 3,403.79 | 3,458.63 | 3,269.5M |
| 2025-04-07 | 3,639.40 | 3,658.16 | 3,295.64 | 3,378.22 | 4,059.0M |
| 2025-04-03 | 3,967.51 | 3,995.10 | 3,919.35 | 3,928.33 | 1,990.3M |
| 2025-04-02 | 4,020.70 | 4,059.80 | 4,005.15 | 4,025.09 | 1,547.8M |
| 2025-04-01 | 4,038.57 | 4,064.29 | 4,012.85 | 4,015.82 | 1,836.7M |
| 2025-03-31 | 4,066.00 | 4,079.38 | 4,003.34 | 4,033.23 | 2,060.6M |
| 2025-03-28 | 4,105.94 | 4,135.70 | 4,084.71 | 4,086.90 | 2,022.7M |
| 2025-03-27 | 4,100.65 | 4,173.13 | 4,074.12 | 4,123.59 | 2,093.5M |
| 2025-03-26 | 4,123.58 | 4,162.91 | 4,115.58 | 4,118.03 | 1,903.1M |
| 2025-03-25 | 4,134.39 | 4,158.00 | 4,100.72 | 4,127.24 | 2,242.5M |
| 2025-03-24 | 4,152.18 | 4,159.56 | 4,082.08 | 4,138.36 | 2,587.2M |
| 2025-03-21 | 4,232.42 | 4,243.26 | 4,135.39 | 4,141.41 | 2,973.1M |
| 2025-03-20 | 4,272.56 | 4,277.38 | 4,230.45 | 4,237.57 | 2,455.4M |
| 2025-03-19 | 4,245.20 | 4,312.19 | 4,230.64 | 4,281.49 | 2,584.8M |
| 2025-03-18 | 4,255.91 | 4,301.44 | 4,242.38 | 4,252.61 | 2,601.2M |
| 2025-03-17 | 4,281.95 | 4,288.67 | 4,228.97 | 4,234.39 | 2,707.6M |
| 2025-03-14 | 4,149.62 | 4,276.74 | 4,145.84 | 4,268.41 | 2,774.7M |
| 2025-03-13 | 4,214.67 | 4,241.44 | 4,133.22 | 4,155.88 | 2,766.8M |
| 2025-03-12 | 4,242.94 | 4,258.50 | 4,205.30 | 4,222.89 | 3,205.5M |
| 2025-03-11 | 4,168.91 | 4,229.17 | 4,165.10 | 4,228.71 | 2,962.9M |
| 2025-03-10 | 4,262.52 | 4,273.73 | 4,194.36 | 4,225.55 | 2,661.2M |
| 2025-03-07 | 4,292.25 | 4,299.37 | 4,232.34 | 4,251.56 | 3,163.5M |
| 2025-03-06 | 4,259.50 | 4,330.99 | 4,255.17 | 4,316.43 | 3,651.2M |
| 2025-03-05 | 4,237.90 | 4,248.42 | 4,185.44 | 4,234.72 | 2,556.7M |
| 2025-03-04 | 4,253.30 | 4,261.05 | 4,220.07 | 4,239.02 | 2,720.2M |
| 2025-03-03 | 4,215.74 | 4,386.27 | 4,192.95 | 4,303.54 | 3,342.1M |
| 2025-02-28 | 4,317.31 | 4,331.13 | 4,182.74 | 4,195.53 | 3,516.0M |
| 2025-02-27 | 4,349.25 | 4,364.24 | 4,277.44 | 4,333.89 | 3,886.8M |
| 2025-02-26 | 4,334.13 | 4,351.53 | 4,309.46 | 4,340.29 | 3,949.3M |
| 2025-02-25 | 4,284.72 | 4,367.68 | 4,266.63 | 4,315.69 | 3,736.6M |
| 2025-02-24 | 4,383.46 | 4,394.99 | 4,314.36 | 4,351.79 | 4,389.5M |
| 2025-02-21 | 4,273.91 | 4,404.19 | 4,273.91 | 4,386.52 | 4,899.6M |
| 2025-02-20 | 4,262.77 | 4,285.59 | 4,217.34 | 4,273.62 | 3,985.0M |
| 2025-02-19 | 4,164.27 | 4,266.82 | 4,161.99 | 4,266.75 | 3,600.5M |
| 2025-02-18 | 4,253.26 | 4,270.71 | 4,165.43 | 4,185.82 | 3,960.7M |
| 2025-02-17 | 4,276.07 | 4,278.45 | 4,206.09 | 4,238.70 | 4,489.6M |
| 2025-02-14 | 4,138.91 | 4,256.27 | 4,138.91 | 4,229.01 | 4,002.8M |
| 2025-02-13 | 4,136.81 | 4,188.44 | 4,127.41 | 4,143.30 | 3,866.1M |
| 2025-02-12 | 4,046.37 | 4,138.07 | 4,032.88 | 4,134.06 | 3,465.0M |
| 2025-02-11 | 4,134.10 | 4,134.10 | 4,055.85 | 4,065.67 | 3,535.8M |
| 2025-02-10 | 4,137.69 | 4,137.69 | 4,078.06 | 4,124.96 | 3,773.5M |
| 2025-02-07 | 4,065.48 | 4,167.81 | 4,036.79 | 4,129.65 | 4,391.8M |
| 2025-02-06 | 3,935.14 | 4,039.65 | 3,934.07 | 4,039.65 | 3,503.0M |
| 2025-02-05 | 4,000.64 | 4,014.89 | 3,938.29 | 3,956.98 | 2,899.5M |
| 2025-01-27 | 4,028.39 | 4,040.93 | 3,953.63 | 3,953.63 | 2,429.2M |
| 2025-01-24 | 3,924.23 | 4,033.93 | 3,923.51 | 4,016.25 | 3,060.8M |
| 2025-01-23 | 3,993.80 | 4,032.28 | 3,941.40 | 3,941.40 | 2,733.5M |
| 2025-01-22 | 3,986.98 | 4,006.14 | 3,928.11 | 3,954.82 | 2,227.0M |
| 2025-01-21 | 4,042.29 | 4,042.29 | 3,979.77 | 4,009.47 | 2,248.4M |
| 2025-01-20 | 3,940.85 | 4,027.88 | 3,940.85 | 4,007.11 | 2,079.8M |
| 2025-01-17 | 3,847.84 | 3,914.84 | 3,845.36 | 3,887.25 | 1,825.5M |
| 2025-01-16 | 3,884.41 | 3,939.83 | 3,835.61 | 3,864.81 | 2,194.7M |
| 2025-01-15 | 3,923.63 | 3,923.63 | 3,850.63 | 3,864.26 | 2,155.3M |
| 2025-01-14 | 3,771.97 | 3,942.25 | 3,751.72 | 3,935.91 | 2,747.3M |
| 2025-01-13 | 3,704.36 | 3,789.21 | 3,702.94 | 3,760.43 | 1,645.3M |
| 2025-01-10 | 3,795.40 | 3,825.30 | 3,743.90 | 3,743.90 | 1,974.6M |
| 2025-01-09 | 3,746.22 | 3,835.62 | 3,746.22 | 3,806.55 | 1,973.0M |
| 2025-01-08 | 3,790.65 | 3,818.75 | 3,706.19 | 3,784.38 | 2,296.0M |
| 2025-01-07 | 3,742.94 | 3,827.50 | 3,728.16 | 3,823.85 | 1,987.5M |
| 2025-01-06 | 3,827.96 | 3,863.34 | 3,798.57 | 3,826.77 | 1,974.2M |
| 2025-01-03 | 3,904.01 | 3,927.47 | 3,826.38 | 3,828.19 | 2,393.3M |
| 2025-01-02 | 4,028.51 | 4,029.88 | 3,867.35 | 3,901.19 | 2,443.1M |