8,898.16
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 8,846.87 | 8,846.87 | 8,846.87 | 8,846.87 | 0.0K |
| 09:30 | 8,833.04 | 8,874.22 | 8,808.31 | 8,873.63 | 1,694,566.4K |
| 09:35 | 8,873.75 | 8,911.95 | 8,864.52 | 8,911.95 | 1,002,722.1K |
| 09:40 | 8,912.19 | 8,931.30 | 8,893.07 | 8,898.00 | 810,928.0K |
| 09:45 | 8,898.98 | 8,905.95 | 8,873.06 | 8,886.16 | 712,777.9K |
| 09:50 | 8,886.55 | 8,892.24 | 8,865.68 | 8,873.53 | 596,302.6K |
| 09:55 | 8,874.81 | 8,890.33 | 8,859.50 | 8,890.33 | 464,199.9K |
| 10:00 | 8,890.25 | 8,891.33 | 8,873.99 | 8,873.99 | 391,162.7K |
| 10:05 | 8,873.51 | 8,879.77 | 8,857.25 | 8,858.65 | 402,230.0K |
| 10:10 | 8,857.32 | 8,857.32 | 8,843.62 | 8,849.08 | 456,229.2K |
| 10:15 | 8,850.22 | 8,882.63 | 8,847.53 | 8,882.63 | 329,020.3K |
| 10:20 | 8,881.91 | 8,894.28 | 8,881.43 | 8,892.70 | 289,750.5K |
| 10:25 | 8,892.60 | 8,899.98 | 8,888.06 | 8,890.90 | 284,020.3K |
| 10:30 | 8,892.16 | 8,898.93 | 8,873.89 | 8,890.38 | 275,816.9K |
| 10:35 | 8,889.98 | 8,895.12 | 8,877.87 | 8,878.83 | 218,278.3K |
| 10:40 | 8,878.12 | 8,878.12 | 8,854.74 | 8,860.08 | 254,950.1K |
| 10:45 | 8,860.33 | 8,877.82 | 8,860.33 | 8,877.82 | 195,524.8K |
| 10:50 | 8,877.82 | 8,902.53 | 8,877.82 | 8,902.53 | 215,885.7K |
| 10:55 | 8,902.85 | 8,927.30 | 8,900.78 | 8,926.86 | 222,732.2K |
| 11:00 | 8,927.33 | 8,936.55 | 8,922.18 | 8,928.13 | 259,467.5K |
| 11:05 | 8,927.71 | 8,927.95 | 8,913.36 | 8,921.46 | 220,722.1K |
| 11:10 | 8,922.12 | 8,930.53 | 8,917.77 | 8,930.53 | 185,665.4K |
| 11:15 | 8,930.82 | 8,940.27 | 8,924.58 | 8,940.27 | 216,996.2K |
| 11:20 | 8,940.88 | 8,953.14 | 8,940.88 | 8,951.35 | 237,633.6K |
| 11:25 | 8,951.72 | 8,966.15 | 8,951.72 | 8,966.15 | 226,110.5K |
| 11:30 | 8,966.35 | 8,966.35 | 8,966.35 | 8,966.35 | 2,924.7K |
| 11:35 | 8,966.35 | 8,966.35 | 8,966.35 | 8,966.35 | 0.0K |
| 11:40 | 8,966.35 | 8,966.35 | 8,966.35 | 8,966.35 | 0.0K |
| 11:45 | 8,966.35 | 8,966.35 | 8,966.35 | 8,966.35 | 0.0K |
| 11:50 | 8,966.35 | 8,966.35 | 8,966.35 | 8,966.35 | 0.0K |
| 11:55 | 8,966.35 | 8,966.35 | 8,966.35 | 8,966.35 | 0.0K |
| 12:00 | 8,966.35 | 8,966.35 | 8,966.35 | 8,966.35 | 0.0K |
| 12:05 | 8,966.35 | 8,966.35 | 8,966.35 | 8,966.35 | 0.0K |
| 12:10 | 8,966.35 | 8,966.35 | 8,966.35 | 8,966.35 | 0.0K |
| 12:15 | 8,966.35 | 8,966.35 | 8,966.35 | 8,966.35 | 0.0K |
| 12:20 | 8,966.35 | 8,966.35 | 8,966.35 | 8,966.35 | 0.0K |
| 12:25 | 8,966.35 | 8,966.35 | 8,966.35 | 8,966.35 | 0.0K |
| 12:30 | 8,966.35 | 8,966.35 | 8,966.35 | 8,966.35 | 0.0K |
| 12:35 | 8,966.35 | 8,966.35 | 8,966.35 | 8,966.35 | 0.0K |
| 12:40 | 8,966.35 | 8,966.35 | 8,966.35 | 8,966.35 | 0.0K |
| 12:45 | 8,966.35 | 8,966.35 | 8,966.35 | 8,966.35 | 0.0K |
| 12:50 | 8,966.35 | 8,966.35 | 8,966.35 | 8,966.35 | 0.0K |
| 12:55 | 8,966.35 | 8,966.35 | 8,966.35 | 8,966.35 | 0.0K |
| 13:00 | 8,971.94 | 8,974.56 | 8,959.24 | 8,959.85 | 517,213.8K |
| 13:05 | 8,959.04 | 8,968.02 | 8,950.42 | 8,968.02 | 310,627.3K |
| 13:10 | 8,967.58 | 8,973.12 | 8,952.86 | 8,952.86 | 317,640.9K |
| 13:15 | 8,952.81 | 8,972.74 | 8,952.55 | 8,972.74 | 283,912.7K |
| 13:20 | 8,972.50 | 8,974.44 | 8,964.77 | 8,966.98 | 267,922.8K |
| 13:25 | 8,967.33 | 8,981.54 | 8,967.32 | 8,981.49 | 215,033.1K |
| 13:30 | 8,980.94 | 8,994.04 | 8,974.31 | 8,992.85 | 285,696.2K |
| 13:35 | 8,993.31 | 9,001.60 | 8,992.14 | 8,997.05 | 266,698.4K |
| 13:40 | 8,997.11 | 9,010.42 | 8,996.88 | 9,010.10 | 269,881.9K |
| 13:45 | 9,010.34 | 9,017.74 | 9,010.34 | 9,015.86 | 301,860.7K |
| 13:50 | 9,015.34 | 9,023.65 | 9,011.95 | 9,021.63 | 289,662.3K |
| 13:55 | 9,020.96 | 9,020.96 | 8,995.22 | 8,995.73 | 263,150.5K |
| 14:00 | 8,999.46 | 9,013.54 | 8,999.46 | 8,999.46 | 230,100.2K |
| 14:05 | 8,998.91 | 9,008.04 | 8,996.36 | 9,000.79 | 229,997.3K |
| 14:10 | 9,000.12 | 9,007.71 | 8,995.11 | 9,007.44 | 224,010.9K |
| 14:15 | 9,007.43 | 9,022.84 | 9,007.43 | 9,018.88 | 273,309.2K |
| 14:20 | 9,018.34 | 9,018.47 | 9,007.71 | 9,013.38 | 253,033.2K |
| 14:25 | 9,013.18 | 9,016.59 | 9,006.78 | 9,013.27 | 325,096.7K |
| 14:30 | 9,012.53 | 9,026.57 | 9,008.39 | 9,024.90 | 289,699.8K |
| 14:35 | 9,023.55 | 9,027.68 | 9,022.19 | 9,025.05 | 306,553.3K |
| 14:40 | 9,025.92 | 9,027.83 | 9,023.98 | 9,027.17 | 337,687.7K |
| 14:45 | 9,027.50 | 9,043.16 | 9,027.50 | 9,042.54 | 392,745.1K |
| 14:50 | 9,042.33 | 9,060.00 | 9,042.33 | 9,059.94 | 544,729.6K |
| 14:55 | 9,058.64 | 9,059.34 | 9,050.10 | 9,051.83 | 304,723.2K |
| 15:00 | 9,055.37 | 9,055.37 | 9,055.37 | 9,055.37 | 230,265.6K |
| 15:05 | 9,055.37 | 9,055.37 | 9,055.37 | 9,055.37 | 0.0K |
| 15:10 | 9,055.37 | 9,055.37 | 9,055.37 | 9,055.37 | 0.0K |
| 15:15 | 9,055.37 | 9,055.37 | 9,055.37 | 9,055.37 | 0.0K |
| 15:20 | 9,055.37 | 9,055.37 | 9,055.37 | 9,055.37 | 0.0K |
| 15:25 | 9,055.37 | 9,055.37 | 9,055.37 | 9,055.37 | 0.0K |
| 15:30 | 9,055.37 | 9,055.37 | 9,055.37 | 9,055.37 | 0.0K |
| 15:35 | 9,055.37 | 9,055.37 | 9,055.37 | 9,055.37 | 0.0K |
| 15:40 | 9,055.37 | 9,055.37 | 9,055.37 | 9,055.37 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 9,031.16 | 9,046.96 | 8,893.25 | 8,898.16 | 15,829.9M |
| 2025-09-25 | 9,056.69 | 9,123.28 | 9,015.98 | 9,071.77 | 17,301.9M |
| 2025-09-24 | 8,846.87 | 9,060.00 | 8,808.31 | 9,055.37 | 17,697.9M |
| 2025-09-23 | 9,011.73 | 9,016.67 | 8,749.46 | 8,903.95 | 20,335.8M |
| 2025-09-22 | 8,893.72 | 8,941.12 | 8,854.25 | 8,941.12 | 17,523.0M |
| 2025-09-19 | 8,837.21 | 8,917.33 | 8,800.65 | 8,832.89 | 19,265.0M |
| 2025-09-18 | 8,870.72 | 9,030.54 | 8,730.06 | 8,839.07 | 25,589.8M |
| 2025-09-17 | 8,817.89 | 8,893.51 | 8,779.96 | 8,883.22 | 20,023.8M |
| 2025-09-16 | 8,743.47 | 8,810.60 | 8,683.11 | 8,804.25 | 21,118.2M |
| 2025-09-15 | 8,704.88 | 8,787.67 | 8,695.37 | 8,743.41 | 19,126.2M |
| 2025-09-12 | 8,731.36 | 8,787.96 | 8,690.91 | 8,699.16 | 19,977.1M |
| 2025-09-11 | 8,471.97 | 8,722.22 | 8,438.92 | 8,722.22 | 19,743.4M |
| 2025-09-10 | 8,430.12 | 8,518.40 | 8,387.46 | 8,483.98 | 16,638.1M |
| 2025-09-09 | 8,523.36 | 8,559.79 | 8,427.06 | 8,467.77 | 17,466.2M |
| 2025-09-08 | 8,451.93 | 8,557.72 | 8,449.41 | 8,551.88 | 19,035.2M |
| 2025-09-05 | 8,153.42 | 8,409.88 | 8,118.95 | 8,407.98 | 18,047.4M |
| 2025-09-04 | 8,346.68 | 8,401.72 | 8,048.17 | 8,154.33 | 19,636.5M |
| 2025-09-03 | 8,481.45 | 8,509.06 | 8,311.14 | 8,343.70 | 19,190.5M |
| 2025-09-02 | 8,645.91 | 8,647.96 | 8,397.67 | 8,459.00 | 22,652.5M |
| 2025-09-01 | 8,647.69 | 8,661.07 | 8,574.98 | 8,656.20 | 20,467.2M |
| 2025-08-29 | 8,595.42 | 8,675.86 | 8,536.53 | 8,630.88 | 21,532.4M |
| 2025-08-28 | 8,417.95 | 8,581.82 | 8,338.11 | 8,581.82 | 24,029.8M |
| 2025-08-27 | 8,564.74 | 8,678.41 | 8,434.53 | 8,434.53 | 26,952.9M |
| 2025-08-26 | 8,438.32 | 8,613.90 | 8,415.17 | 8,560.03 | 22,265.0M |
| 2025-08-25 | 8,391.50 | 8,472.45 | 8,358.08 | 8,453.43 | 23,047.3M |
| 2025-08-22 | 8,187.94 | 8,318.36 | 8,187.33 | 8,318.36 | 18,898.6M |
| 2025-08-21 | 8,228.10 | 8,256.90 | 8,160.34 | 8,203.65 | 19,981.4M |
| 2025-08-20 | 8,077.09 | 8,208.32 | 8,034.27 | 8,208.32 | 20,220.2M |
| 2025-08-19 | 8,108.64 | 8,163.00 | 8,053.34 | 8,104.11 | 19,368.9M |
| 2025-08-18 | 8,026.43 | 8,151.73 | 7,995.65 | 8,106.87 | 20,742.8M |
| 2025-08-15 | 7,848.41 | 7,980.01 | 7,848.41 | 7,977.88 | 15,780.3M |
| 2025-08-14 | 7,950.85 | 7,963.24 | 7,837.34 | 7,869.95 | 17,081.2M |
| 2025-08-13 | 7,856.83 | 7,949.71 | 7,849.14 | 7,943.12 | 15,720.8M |
| 2025-08-12 | 7,829.65 | 7,848.63 | 7,787.33 | 7,848.62 | 13,124.9M |
| 2025-08-11 | 7,748.02 | 7,843.21 | 7,748.02 | 7,828.72 | 13,983.3M |
| 2025-08-08 | 7,715.20 | 7,742.43 | 7,697.49 | 7,714.95 | 12,595.8M |
| 2025-08-07 | 7,746.12 | 7,770.31 | 7,685.10 | 7,728.31 | 13,182.5M |
| 2025-08-06 | 7,666.98 | 7,726.05 | 7,656.00 | 7,725.78 | 12,812.7M |
| 2025-08-05 | 7,638.54 | 7,671.90 | 7,629.61 | 7,671.90 | 11,907.1M |
| 2025-08-04 | 7,539.85 | 7,620.24 | 7,535.78 | 7,620.24 | 11,019.5M |
| 2025-08-01 | 7,588.97 | 7,633.44 | 7,535.90 | 7,584.17 | 12,068.8M |
| 2025-07-31 | 7,694.51 | 7,711.10 | 7,568.38 | 7,591.76 | 14,555.4M |
| 2025-07-30 | 7,726.35 | 7,768.54 | 7,649.05 | 7,703.01 | 13,694.5M |
| 2025-07-29 | 7,712.21 | 7,746.83 | 7,665.58 | 7,746.17 | 13,128.6M |
| 2025-07-28 | 7,705.32 | 7,735.54 | 7,662.03 | 7,729.10 | 13,825.1M |
| 2025-07-25 | 7,689.03 | 7,711.01 | 7,672.12 | 7,697.20 | 14,326.5M |
| 2025-07-24 | 7,591.97 | 7,679.27 | 7,591.97 | 7,679.27 | 14,731.1M |
| 2025-07-23 | 7,629.78 | 7,660.56 | 7,582.95 | 7,593.83 | 15,455.6M |
| 2025-07-22 | 7,590.63 | 7,629.24 | 7,552.78 | 7,629.24 | 15,342.3M |
| 2025-07-21 | 7,531.76 | 7,594.70 | 7,523.68 | 7,593.79 | 14,268.6M |
| 2025-07-18 | 7,516.48 | 7,544.86 | 7,490.71 | 7,521.40 | 12,321.1M |
| 2025-07-17 | 7,383.47 | 7,495.70 | 7,383.47 | 7,495.70 | 12,043.3M |
| 2025-07-16 | 7,386.83 | 7,422.89 | 7,359.19 | 7,381.14 | 11,986.6M |
| 2025-07-15 | 7,362.48 | 7,410.80 | 7,327.69 | 7,392.98 | 13,910.5M |
| 2025-07-14 | 7,365.20 | 7,384.33 | 7,346.50 | 7,363.47 | 11,817.7M |
| 2025-07-11 | 7,337.12 | 7,388.66 | 7,313.25 | 7,353.28 | 13,772.9M |
| 2025-07-10 | 7,315.82 | 7,355.94 | 7,291.61 | 7,337.04 | 11,918.4M |
| 2025-07-09 | 7,333.09 | 7,361.86 | 7,297.91 | 7,316.01 | 11,810.6M |
| 2025-07-08 | 7,231.88 | 7,330.41 | 7,231.67 | 7,327.17 | 11,651.2M |
| 2025-07-07 | 7,267.31 | 7,275.71 | 7,226.80 | 7,234.92 | 9,968.2M |
| 2025-07-04 | 7,290.20 | 7,337.32 | 7,253.29 | 7,276.66 | 11,554.1M |
| 2025-07-03 | 7,220.50 | 7,301.27 | 7,220.50 | 7,293.69 | 11,134.3M |
| 2025-07-02 | 7,258.97 | 7,258.97 | 7,192.96 | 7,212.90 | 11,291.7M |
| 2025-07-01 | 7,246.17 | 7,274.01 | 7,213.93 | 7,270.99 | 12,455.3M |
| 2025-06-30 | 7,198.55 | 7,250.63 | 7,195.59 | 7,248.42 | 12,744.7M |
| 2025-06-27 | 7,168.07 | 7,221.14 | 7,149.16 | 7,183.15 | 13,812.6M |
| 2025-06-26 | 7,194.43 | 7,222.02 | 7,156.46 | 7,158.85 | 12,627.1M |
| 2025-06-25 | 7,124.85 | 7,202.44 | 7,115.56 | 7,199.29 | 12,720.4M |
| 2025-06-24 | 7,017.30 | 7,111.97 | 7,017.30 | 7,109.08 | 11,416.6M |
| 2025-06-23 | 6,910.59 | 7,004.06 | 6,910.19 | 6,995.63 | 9,158.4M |
| 2025-06-20 | 6,982.00 | 7,010.68 | 6,949.85 | 6,951.96 | 8,767.8M |
| 2025-06-19 | 7,055.76 | 7,086.67 | 6,972.18 | 6,993.52 | 10,094.3M |
| 2025-06-18 | 7,028.99 | 7,071.75 | 7,019.69 | 7,064.48 | 9,756.5M |
| 2025-06-17 | 7,059.76 | 7,076.75 | 7,026.42 | 7,043.26 | 9,797.2M |
| 2025-06-16 | 7,004.46 | 7,057.31 | 7,002.31 | 7,053.01 | 9,546.9M |
| 2025-06-13 | 7,083.50 | 7,095.67 | 7,001.31 | 7,023.34 | 11,452.0M |
| 2025-06-12 | 7,091.79 | 7,123.07 | 7,074.38 | 7,106.80 | 9,421.1M |
| 2025-06-11 | 7,068.05 | 7,147.84 | 7,068.05 | 7,111.75 | 9,506.9M |
| 2025-06-10 | 7,119.40 | 7,126.39 | 7,003.96 | 7,063.32 | 10,715.4M |
| 2025-06-09 | 7,083.88 | 7,133.19 | 7,078.83 | 7,116.43 | 9,685.9M |
| 2025-06-06 | 7,090.92 | 7,100.75 | 7,063.19 | 7,073.66 | 8,678.8M |
| 2025-06-05 | 7,068.11 | 7,105.39 | 7,033.90 | 7,094.92 | 10,446.5M |
| 2025-06-04 | 7,002.85 | 7,067.38 | 7,002.85 | 7,064.30 | 9,924.7M |
| 2025-06-03 | 6,924.99 | 7,006.08 | 6,924.99 | 6,997.37 | 9,689.0M |
| 2025-05-30 | 7,001.08 | 7,004.91 | 6,952.28 | 6,956.64 | 9,298.7M |
| 2025-05-29 | 6,930.34 | 7,036.81 | 6,930.34 | 7,029.37 | 9,804.0M |
| 2025-05-28 | 6,957.34 | 6,971.11 | 6,919.01 | 6,931.13 | 8,435.4M |
| 2025-05-27 | 6,988.92 | 6,991.98 | 6,929.27 | 6,958.05 | 7,950.2M |
| 2025-05-26 | 7,001.62 | 7,042.28 | 6,970.55 | 7,005.49 | 7,996.6M |
| 2025-05-23 | 7,062.46 | 7,137.37 | 7,021.06 | 7,021.06 | 9,537.7M |
| 2025-05-22 | 7,100.32 | 7,127.93 | 7,066.98 | 7,070.42 | 9,014.1M |
| 2025-05-21 | 7,091.64 | 7,136.76 | 7,083.06 | 7,121.05 | 9,082.0M |
| 2025-05-20 | 7,033.86 | 7,111.46 | 7,014.51 | 7,103.21 | 9,193.5M |
| 2025-05-19 | 7,031.77 | 7,042.49 | 6,958.63 | 7,034.52 | 8,427.2M |
| 2025-05-16 | 6,992.65 | 7,058.17 | 6,992.65 | 7,031.53 | 7,974.4M |
| 2025-05-15 | 7,108.25 | 7,108.25 | 7,012.75 | 7,014.20 | 9,316.4M |
| 2025-05-14 | 7,086.25 | 7,156.05 | 7,062.94 | 7,124.53 | 10,567.1M |
| 2025-05-13 | 7,182.39 | 7,182.39 | 7,089.85 | 7,096.36 | 11,158.1M |
| 2025-05-12 | 7,067.33 | 7,113.54 | 7,048.51 | 7,113.54 | 10,885.6M |
| 2025-05-09 | 7,062.47 | 7,062.47 | 6,974.88 | 7,010.63 | 10,212.2M |
| 2025-05-08 | 6,991.49 | 7,079.48 | 6,982.88 | 7,068.22 | 11,382.0M |
| 2025-05-07 | 7,096.93 | 7,112.05 | 6,970.28 | 7,013.95 | 12,598.7M |
| 2025-05-06 | 6,922.30 | 7,015.16 | 6,913.40 | 7,015.16 | 12,050.9M |
| 2025-04-30 | 6,828.92 | 6,889.56 | 6,821.60 | 6,872.83 | 10,860.8M |
| 2025-04-29 | 6,798.19 | 6,854.35 | 6,777.98 | 6,827.75 | 9,182.9M |
| 2025-04-28 | 6,877.58 | 6,882.08 | 6,819.07 | 6,822.06 | 9,928.3M |
| 2025-04-25 | 6,867.45 | 6,927.74 | 6,850.94 | 6,884.04 | 10,289.2M |
| 2025-04-24 | 6,896.37 | 6,920.82 | 6,824.83 | 6,850.34 | 10,112.8M |
| 2025-04-23 | 6,908.62 | 6,930.82 | 6,861.56 | 6,894.93 | 11,205.3M |
| 2025-04-22 | 6,841.72 | 6,864.22 | 6,823.57 | 6,836.15 | 10,692.0M |
| 2025-04-21 | 6,732.62 | 6,849.60 | 6,709.46 | 6,849.20 | 9,588.1M |
| 2025-04-18 | 6,708.65 | 6,745.55 | 6,687.79 | 6,732.98 | 8,094.1M |
| 2025-04-17 | 6,677.41 | 6,762.08 | 6,675.12 | 6,713.13 | 7,927.7M |
| 2025-04-16 | 6,761.83 | 6,762.86 | 6,637.22 | 6,719.69 | 9,423.1M |
| 2025-04-15 | 6,829.65 | 6,838.44 | 6,752.53 | 6,793.20 | 8,846.7M |
| 2025-04-14 | 6,869.30 | 6,877.94 | 6,812.26 | 6,827.27 | 10,969.3M |
| 2025-04-11 | 6,641.13 | 6,828.62 | 6,637.86 | 6,769.09 | 11,478.2M |
| 2025-04-10 | 6,675.86 | 6,779.73 | 6,659.57 | 6,693.69 | 14,593.4M |
| 2025-04-09 | 6,324.65 | 6,558.90 | 6,185.52 | 6,522.42 | 16,665.1M |
| 2025-04-08 | 6,426.63 | 6,511.31 | 6,346.01 | 6,439.49 | 16,234.9M |
| 2025-04-07 | 6,717.33 | 6,776.25 | 6,471.53 | 6,520.57 | 11,900.9M |
| 2025-04-03 | 7,148.67 | 7,214.83 | 7,106.33 | 7,133.42 | 8,832.4M |
| 2025-04-02 | 7,230.33 | 7,281.11 | 7,222.87 | 7,244.56 | 7,421.5M |
| 2025-04-01 | 7,249.75 | 7,280.49 | 7,223.15 | 7,235.69 | 8,179.4M |
| 2025-03-31 | 7,273.46 | 7,299.02 | 7,164.60 | 7,232.26 | 10,176.1M |
| 2025-03-28 | 7,363.50 | 7,382.68 | 7,307.43 | 7,314.29 | 8,752.5M |
| 2025-03-27 | 7,337.66 | 7,427.77 | 7,291.57 | 7,369.21 | 9,572.2M |
| 2025-03-26 | 7,326.83 | 7,392.63 | 7,325.65 | 7,356.42 | 9,318.5M |
| 2025-03-25 | 7,383.77 | 7,400.49 | 7,316.88 | 7,337.67 | 10,116.5M |
| 2025-03-24 | 7,392.84 | 7,414.46 | 7,274.50 | 7,378.97 | 12,294.2M |
| 2025-03-21 | 7,514.07 | 7,544.86 | 7,364.34 | 7,388.32 | 12,109.7M |
| 2025-03-20 | 7,597.35 | 7,607.68 | 7,536.16 | 7,544.68 | 11,132.7M |
| 2025-03-19 | 7,609.47 | 7,627.67 | 7,548.08 | 7,601.30 | 11,615.2M |
| 2025-03-18 | 7,633.42 | 7,662.07 | 7,597.12 | 7,630.38 | 11,933.9M |
| 2025-03-17 | 7,625.30 | 7,631.42 | 7,585.86 | 7,601.16 | 12,188.6M |
| 2025-03-14 | 7,457.04 | 7,596.26 | 7,451.47 | 7,596.26 | 14,500.2M |
| 2025-03-13 | 7,525.44 | 7,548.69 | 7,409.54 | 7,459.74 | 14,613.7M |
| 2025-03-12 | 7,553.05 | 7,599.58 | 7,512.62 | 7,534.31 | 16,028.0M |
| 2025-03-11 | 7,403.50 | 7,520.51 | 7,400.14 | 7,520.51 | 14,739.0M |
| 2025-03-10 | 7,519.37 | 7,545.27 | 7,440.18 | 7,496.61 | 14,510.7M |
| 2025-03-07 | 7,510.99 | 7,574.40 | 7,469.96 | 7,504.21 | 17,773.5M |
| 2025-03-06 | 7,438.64 | 7,546.35 | 7,438.64 | 7,531.01 | 15,846.5M |
| 2025-03-05 | 7,346.59 | 7,390.92 | 7,310.34 | 7,389.33 | 12,999.3M |
| 2025-03-04 | 7,226.93 | 7,344.02 | 7,221.73 | 7,339.86 | 11,621.5M |
| 2025-03-03 | 7,325.38 | 7,408.22 | 7,261.71 | 7,304.98 | 14,352.5M |
| 2025-02-28 | 7,482.48 | 7,484.89 | 7,275.36 | 7,296.23 | 15,616.8M |
| 2025-02-27 | 7,580.06 | 7,589.11 | 7,425.90 | 7,527.84 | 16,545.0M |
| 2025-02-26 | 7,508.90 | 7,569.73 | 7,471.93 | 7,561.59 | 16,369.2M |
| 2025-02-25 | 7,478.52 | 7,583.82 | 7,459.64 | 7,495.28 | 16,211.7M |
| 2025-02-24 | 7,594.73 | 7,639.79 | 7,536.35 | 7,579.30 | 19,162.2M |
| 2025-02-21 | 7,463.53 | 7,590.66 | 7,463.53 | 7,580.55 | 19,602.3M |
| 2025-02-20 | 7,397.23 | 7,463.83 | 7,381.20 | 7,445.00 | 16,309.4M |
| 2025-02-19 | 7,256.77 | 7,391.12 | 7,256.77 | 7,390.63 | 15,459.8M |
| 2025-02-18 | 7,376.70 | 7,404.50 | 7,239.55 | 7,269.89 | 16,845.1M |
| 2025-02-17 | 7,381.20 | 7,394.58 | 7,314.18 | 7,370.83 | 16,844.1M |
| 2025-02-14 | 7,268.59 | 7,352.56 | 7,259.83 | 7,344.27 | 15,420.6M |
| 2025-02-13 | 7,355.36 | 7,368.40 | 7,275.19 | 7,277.27 | 17,105.2M |
| 2025-02-12 | 7,239.32 | 7,363.30 | 7,230.35 | 7,363.30 | 15,684.1M |
| 2025-02-11 | 7,293.74 | 7,293.74 | 7,218.59 | 7,253.21 | 15,936.3M |
| 2025-02-10 | 7,233.80 | 7,285.04 | 7,191.66 | 7,276.13 | 16,816.5M |
| 2025-02-07 | 7,124.17 | 7,278.48 | 7,112.58 | 7,214.54 | 18,128.6M |
| 2025-02-06 | 6,900.20 | 7,109.27 | 6,897.33 | 7,109.27 | 15,242.0M |
| 2025-02-05 | 6,948.01 | 6,953.44 | 6,888.19 | 6,916.14 | 12,209.6M |
| 2025-01-27 | 6,967.41 | 6,992.00 | 6,889.25 | 6,889.25 | 9,902.8M |
| 2025-01-24 | 6,850.91 | 6,973.38 | 6,849.76 | 6,968.50 | 11,358.6M |
| 2025-01-23 | 6,987.09 | 7,035.46 | 6,870.94 | 6,870.94 | 12,752.9M |
| 2025-01-22 | 6,941.29 | 6,949.39 | 6,881.27 | 6,919.15 | 10,587.6M |
| 2025-01-21 | 6,967.38 | 6,975.49 | 6,888.71 | 6,971.11 | 11,821.3M |
| 2025-01-20 | 6,921.11 | 6,989.63 | 6,913.30 | 6,934.26 | 12,197.1M |
| 2025-01-17 | 6,801.65 | 6,910.68 | 6,799.61 | 6,868.89 | 11,056.1M |
| 2025-01-16 | 6,841.00 | 6,939.04 | 6,772.65 | 6,833.35 | 13,824.1M |
| 2025-01-15 | 6,854.76 | 6,861.77 | 6,794.59 | 6,808.65 | 11,447.4M |
| 2025-01-14 | 6,628.52 | 6,865.70 | 6,598.05 | 6,858.99 | 13,438.6M |
| 2025-01-13 | 6,548.62 | 6,662.81 | 6,545.37 | 6,609.49 | 10,316.1M |
| 2025-01-10 | 6,721.49 | 6,760.80 | 6,615.32 | 6,615.32 | 12,640.4M |
| 2025-01-09 | 6,694.63 | 6,767.10 | 6,687.98 | 6,735.03 | 11,854.3M |
| 2025-01-08 | 6,722.13 | 6,760.28 | 6,559.01 | 6,713.96 | 13,369.7M |
| 2025-01-07 | 6,646.96 | 6,756.18 | 6,618.09 | 6,755.50 | 11,349.8M |
| 2025-01-06 | 6,644.19 | 6,710.93 | 6,596.95 | 6,645.09 | 10,659.3M |
| 2025-01-03 | 6,792.66 | 6,815.57 | 6,632.89 | 6,640.03 | 12,673.8M |
| 2025-01-02 | 6,980.63 | 6,987.06 | 6,732.64 | 6,786.83 | 13,342.3M |