3,811.31
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 3,877.11 | 3,877.11 | 3,877.11 | 3,877.11 | 0.0K |
| 09:30 | 3,878.49 | 3,890.01 | 3,875.19 | 3,888.73 | 104,740.3K |
| 09:35 | 3,887.65 | 3,895.97 | 3,881.04 | 3,881.63 | 66,528.9K |
| 09:40 | 3,882.75 | 3,895.99 | 3,882.75 | 3,884.45 | 44,244.5K |
| 09:45 | 3,882.70 | 3,882.70 | 3,874.13 | 3,875.24 | 46,371.9K |
| 09:50 | 3,873.97 | 3,873.97 | 3,847.53 | 3,847.53 | 55,039.6K |
| 09:55 | 3,847.58 | 3,861.30 | 3,842.59 | 3,857.97 | 49,288.8K |
| 10:00 | 3,858.27 | 3,870.56 | 3,849.42 | 3,859.51 | 39,566.8K |
| 10:05 | 3,859.23 | 3,864.53 | 3,849.93 | 3,864.53 | 28,133.0K |
| 10:10 | 3,864.66 | 3,864.66 | 3,842.28 | 3,844.06 | 29,666.1K |
| 10:15 | 3,844.03 | 3,847.25 | 3,836.18 | 3,838.60 | 27,488.6K |
| 10:20 | 3,839.01 | 3,843.56 | 3,832.10 | 3,838.57 | 25,364.3K |
| 10:25 | 3,838.95 | 3,842.93 | 3,837.58 | 3,838.91 | 19,954.8K |
| 10:30 | 3,839.34 | 3,853.54 | 3,839.34 | 3,852.07 | 18,185.1K |
| 10:35 | 3,851.87 | 3,852.25 | 3,840.20 | 3,850.84 | 22,492.5K |
| 10:40 | 3,850.83 | 3,853.97 | 3,846.50 | 3,852.79 | 24,365.7K |
| 10:45 | 3,853.45 | 3,870.01 | 3,853.14 | 3,866.73 | 23,776.2K |
| 10:50 | 3,866.45 | 3,869.13 | 3,855.82 | 3,858.17 | 18,581.2K |
| 10:55 | 3,858.21 | 3,866.26 | 3,855.85 | 3,864.44 | 11,273.3K |
| 11:00 | 3,864.59 | 3,882.02 | 3,864.59 | 3,882.02 | 15,017.8K |
| 11:05 | 3,881.83 | 3,881.83 | 3,867.46 | 3,867.58 | 14,323.0K |
| 11:10 | 3,867.61 | 3,867.75 | 3,859.41 | 3,863.13 | 12,470.4K |
| 11:15 | 3,863.37 | 3,863.99 | 3,848.85 | 3,850.01 | 14,046.3K |
| 11:20 | 3,849.56 | 3,852.34 | 3,845.78 | 3,846.87 | 12,287.6K |
| 11:25 | 3,846.54 | 3,849.45 | 3,844.45 | 3,847.64 | 10,803.5K |
| 11:30 | 3,847.22 | 3,847.22 | 3,847.22 | 3,847.22 | 47.3K |
| 11:35 | 3,847.22 | 3,847.22 | 3,847.22 | 3,847.22 | 0.0K |
| 11:40 | 3,847.22 | 3,847.22 | 3,847.22 | 3,847.22 | 0.0K |
| 11:45 | 3,847.22 | 3,847.22 | 3,847.22 | 3,847.22 | 0.0K |
| 11:50 | 3,847.22 | 3,847.22 | 3,847.22 | 3,847.22 | 0.0K |
| 11:55 | 3,847.22 | 3,847.22 | 3,847.22 | 3,847.22 | 0.0K |
| 12:00 | 3,847.22 | 3,847.22 | 3,847.22 | 3,847.22 | 0.0K |
| 12:05 | 3,847.22 | 3,847.22 | 3,847.22 | 3,847.22 | 0.0K |
| 12:10 | 3,847.22 | 3,847.22 | 3,847.22 | 3,847.22 | 0.0K |
| 12:15 | 3,847.22 | 3,847.22 | 3,847.22 | 3,847.22 | 0.0K |
| 12:20 | 3,847.22 | 3,847.22 | 3,847.22 | 3,847.22 | 0.0K |
| 12:25 | 3,847.22 | 3,847.22 | 3,847.22 | 3,847.22 | 0.0K |
| 12:30 | 3,847.22 | 3,847.22 | 3,847.22 | 3,847.22 | 0.0K |
| 12:35 | 3,847.22 | 3,847.22 | 3,847.22 | 3,847.22 | 0.0K |
| 12:40 | 3,847.22 | 3,847.22 | 3,847.22 | 3,847.22 | 0.0K |
| 12:45 | 3,847.22 | 3,847.22 | 3,847.22 | 3,847.22 | 0.0K |
| 12:50 | 3,847.22 | 3,847.22 | 3,847.22 | 3,847.22 | 0.0K |
| 12:55 | 3,847.22 | 3,847.22 | 3,847.22 | 3,847.22 | 0.0K |
| 13:00 | 3,847.03 | 3,847.03 | 3,836.93 | 3,838.03 | 19,714.5K |
| 13:05 | 3,837.36 | 3,839.63 | 3,835.06 | 3,835.56 | 17,171.4K |
| 13:10 | 3,835.75 | 3,843.09 | 3,835.49 | 3,842.87 | 13,959.4K |
| 13:15 | 3,842.89 | 3,847.00 | 3,841.32 | 3,841.32 | 11,458.5K |
| 13:20 | 3,841.33 | 3,849.41 | 3,841.33 | 3,848.32 | 10,980.9K |
| 13:25 | 3,848.82 | 3,848.82 | 3,842.81 | 3,846.96 | 13,292.9K |
| 13:30 | 3,847.05 | 3,847.30 | 3,836.20 | 3,837.34 | 20,020.5K |
| 13:35 | 3,836.91 | 3,837.51 | 3,831.73 | 3,833.14 | 14,658.5K |
| 13:40 | 3,833.04 | 3,836.58 | 3,830.16 | 3,833.50 | 14,044.3K |
| 13:45 | 3,833.25 | 3,849.34 | 3,830.74 | 3,849.34 | 13,738.7K |
| 13:50 | 3,848.84 | 3,848.84 | 3,828.99 | 3,830.98 | 13,337.8K |
| 13:55 | 3,831.39 | 3,833.66 | 3,824.00 | 3,824.19 | 17,739.2K |
| 14:00 | 3,824.32 | 3,832.16 | 3,822.18 | 3,831.44 | 18,089.4K |
| 14:05 | 3,831.65 | 3,831.90 | 3,823.70 | 3,826.62 | 12,581.1K |
| 14:10 | 3,825.99 | 3,825.99 | 3,814.93 | 3,814.93 | 15,797.7K |
| 14:15 | 3,814.98 | 3,823.38 | 3,814.11 | 3,821.47 | 14,003.9K |
| 14:20 | 3,821.00 | 3,825.23 | 3,815.73 | 3,815.73 | 14,184.7K |
| 14:25 | 3,815.49 | 3,815.90 | 3,806.15 | 3,814.01 | 23,962.5K |
| 14:30 | 3,812.94 | 3,818.21 | 3,802.84 | 3,804.35 | 24,024.7K |
| 14:35 | 3,804.22 | 3,813.83 | 3,800.98 | 3,806.48 | 23,893.1K |
| 14:40 | 3,806.81 | 3,819.68 | 3,806.55 | 3,819.68 | 21,443.1K |
| 14:45 | 3,819.77 | 3,827.18 | 3,816.35 | 3,817.05 | 26,449.8K |
| 14:50 | 3,816.87 | 3,817.53 | 3,811.49 | 3,812.38 | 32,183.2K |
| 14:55 | 3,812.37 | 3,812.37 | 3,810.24 | 3,810.36 | 19,006.5K |
| 15:00 | 3,809.11 | 3,811.31 | 3,809.11 | 3,811.31 | 16,152.5K |
| 15:05 | 3,811.31 | 3,811.31 | 3,811.31 | 3,811.31 | 0.0K |
| 15:10 | 3,811.31 | 3,811.31 | 3,811.31 | 3,811.31 | 0.0K |
| 15:15 | 3,811.31 | 3,811.31 | 3,811.31 | 3,811.31 | 0.0K |
| 15:20 | 3,811.31 | 3,811.31 | 3,811.31 | 3,811.31 | 0.0K |
| 15:25 | 3,811.31 | 3,811.31 | 3,811.31 | 3,811.31 | 0.0K |
| 15:30 | 3,811.31 | 3,811.31 | 3,811.31 | 3,811.31 | 0.0K |
| 15:35 | 3,811.31 | 3,811.31 | 3,811.31 | 3,811.31 | 0.0K |
| 15:40 | 3,811.31 | 3,811.31 | 3,811.31 | 3,811.31 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 3,877.11 | 3,895.99 | 3,800.98 | 3,811.31 | 1,175.9M |
| 2025-09-25 | 3,847.33 | 3,921.02 | 3,846.30 | 3,889.55 | 1,298.9M |
| 2025-09-24 | 3,710.67 | 3,860.64 | 3,707.53 | 3,857.58 | 1,390.8M |
| 2025-09-23 | 3,780.82 | 3,780.82 | 3,636.59 | 3,717.21 | 1,308.6M |
| 2025-09-22 | 3,711.43 | 3,753.55 | 3,700.73 | 3,753.55 | 1,024.0M |
| 2025-09-19 | 3,732.02 | 3,775.26 | 3,695.39 | 3,703.03 | 1,097.3M |
| 2025-09-18 | 3,785.74 | 3,861.51 | 3,688.05 | 3,736.68 | 1,733.6M |
| 2025-09-17 | 3,739.51 | 3,798.07 | 3,724.50 | 3,788.01 | 1,280.4M |
| 2025-09-16 | 3,706.72 | 3,755.92 | 3,695.06 | 3,746.68 | 1,163.9M |
| 2025-09-15 | 3,735.00 | 3,742.13 | 3,706.19 | 3,717.18 | 1,224.8M |
| 2025-09-12 | 3,704.59 | 3,754.34 | 3,695.78 | 3,711.79 | 1,379.2M |
| 2025-09-11 | 3,587.73 | 3,698.81 | 3,548.83 | 3,698.81 | 1,473.9M |
| 2025-09-10 | 3,569.92 | 3,635.33 | 3,569.92 | 3,595.39 | 1,318.7M |
| 2025-09-09 | 3,630.02 | 3,630.02 | 3,559.25 | 3,571.84 | 1,338.8M |
| 2025-09-08 | 3,592.91 | 3,641.10 | 3,581.55 | 3,635.71 | 1,252.6M |
| 2025-09-05 | 3,545.35 | 3,605.96 | 3,487.54 | 3,602.50 | 1,230.0M |
| 2025-09-04 | 3,681.65 | 3,707.11 | 3,476.94 | 3,534.93 | 1,436.6M |
| 2025-09-03 | 3,785.71 | 3,809.57 | 3,663.07 | 3,675.87 | 1,461.3M |
| 2025-09-02 | 3,918.23 | 3,921.20 | 3,750.64 | 3,783.33 | 1,840.1M |
| 2025-09-01 | 3,936.24 | 3,966.37 | 3,867.54 | 3,918.86 | 1,622.7M |
| 2025-08-29 | 3,924.62 | 3,939.15 | 3,867.73 | 3,903.03 | 1,641.3M |
| 2025-08-28 | 3,854.16 | 3,940.81 | 3,794.21 | 3,940.81 | 2,244.4M |
| 2025-08-27 | 3,941.11 | 4,025.46 | 3,855.06 | 3,855.06 | 2,613.9M |
| 2025-08-26 | 3,895.37 | 3,942.19 | 3,882.09 | 3,903.48 | 2,203.6M |
| 2025-08-25 | 3,881.09 | 3,941.92 | 3,852.15 | 3,915.42 | 2,560.5M |
| 2025-08-22 | 3,718.41 | 3,845.61 | 3,718.41 | 3,843.94 | 1,911.7M |
| 2025-08-21 | 3,759.70 | 3,790.46 | 3,696.90 | 3,723.49 | 1,785.6M |
| 2025-08-20 | 3,734.95 | 3,759.18 | 3,663.81 | 3,759.18 | 1,776.5M |
| 2025-08-19 | 3,781.62 | 3,828.92 | 3,745.85 | 3,756.69 | 2,036.6M |
| 2025-08-18 | 3,673.81 | 3,824.64 | 3,667.26 | 3,785.05 | 2,108.2M |
| 2025-08-15 | 3,525.19 | 3,671.94 | 3,525.19 | 3,661.70 | 1,739.1M |
| 2025-08-14 | 3,571.04 | 3,620.47 | 3,536.49 | 3,538.30 | 2,001.1M |
| 2025-08-13 | 3,541.26 | 3,577.73 | 3,530.75 | 3,572.99 | 1,612.4M |
| 2025-08-12 | 3,526.39 | 3,542.42 | 3,488.93 | 3,538.29 | 1,457.8M |
| 2025-08-11 | 3,465.88 | 3,539.90 | 3,465.88 | 3,531.35 | 1,526.2M |
| 2025-08-08 | 3,511.95 | 3,511.95 | 3,465.25 | 3,468.81 | 1,682.7M |
| 2025-08-07 | 3,526.43 | 3,555.18 | 3,505.46 | 3,531.95 | 1,795.9M |
| 2025-08-06 | 3,484.38 | 3,532.21 | 3,482.43 | 3,529.23 | 1,942.6M |
| 2025-08-05 | 3,462.03 | 3,485.65 | 3,457.52 | 3,485.62 | 1,417.0M |
| 2025-08-04 | 3,388.25 | 3,465.54 | 3,388.25 | 3,465.54 | 1,324.1M |
| 2025-08-01 | 3,390.07 | 3,421.92 | 3,359.65 | 3,411.27 | 1,371.2M |
| 2025-07-31 | 3,371.58 | 3,432.13 | 3,365.76 | 3,379.19 | 1,395.5M |
| 2025-07-30 | 3,408.06 | 3,421.43 | 3,347.79 | 3,378.98 | 1,325.2M |
| 2025-07-29 | 3,369.46 | 3,423.02 | 3,358.67 | 3,423.02 | 1,357.4M |
| 2025-07-28 | 3,377.92 | 3,385.83 | 3,348.08 | 3,378.87 | 1,107.8M |
| 2025-07-25 | 3,352.31 | 3,373.39 | 3,334.99 | 3,372.91 | 1,206.0M |
| 2025-07-24 | 3,277.71 | 3,343.42 | 3,277.71 | 3,343.42 | 1,288.6M |
| 2025-07-23 | 3,276.74 | 3,314.27 | 3,273.62 | 3,281.54 | 1,120.4M |
| 2025-07-22 | 3,289.96 | 3,312.27 | 3,272.53 | 3,284.48 | 1,014.0M |
| 2025-07-21 | 3,287.88 | 3,313.65 | 3,281.40 | 3,305.06 | 916.0M |
| 2025-07-18 | 3,283.71 | 3,309.48 | 3,271.89 | 3,286.16 | 953.8M |
| 2025-07-17 | 3,232.99 | 3,277.84 | 3,224.54 | 3,276.93 | 971.3M |
| 2025-07-16 | 3,225.95 | 3,280.17 | 3,224.81 | 3,241.83 | 977.1M |
| 2025-07-15 | 3,207.64 | 3,229.75 | 3,183.75 | 3,225.32 | 1,034.3M |
| 2025-07-14 | 3,227.11 | 3,228.12 | 3,198.60 | 3,215.62 | 1,088.1M |
| 2025-07-11 | 3,198.74 | 3,260.48 | 3,170.49 | 3,240.06 | 1,265.9M |
| 2025-07-10 | 3,196.81 | 3,218.26 | 3,178.34 | 3,203.35 | 925.0M |
| 2025-07-09 | 3,218.88 | 3,233.58 | 3,199.11 | 3,206.96 | 1,031.6M |
| 2025-07-08 | 3,176.54 | 3,223.61 | 3,175.40 | 3,221.62 | 1,072.6M |
| 2025-07-07 | 3,185.90 | 3,200.95 | 3,172.29 | 3,182.25 | 842.5M |
| 2025-07-04 | 3,202.54 | 3,237.49 | 3,167.34 | 3,190.62 | 1,112.1M |
| 2025-07-03 | 3,192.36 | 3,219.90 | 3,185.13 | 3,206.26 | 858.3M |
| 2025-07-02 | 3,240.62 | 3,240.90 | 3,179.56 | 3,193.53 | 1,020.4M |
| 2025-07-01 | 3,258.83 | 3,267.62 | 3,234.96 | 3,255.66 | 1,392.5M |
| 2025-06-30 | 3,225.24 | 3,265.01 | 3,224.87 | 3,260.44 | 1,467.8M |
| 2025-06-27 | 3,234.63 | 3,263.47 | 3,203.90 | 3,215.15 | 1,468.8M |
| 2025-06-26 | 3,232.99 | 3,258.49 | 3,209.29 | 3,218.09 | 1,712.3M |
| 2025-06-25 | 3,137.93 | 3,251.12 | 3,135.30 | 3,238.73 | 1,755.7M |
| 2025-06-24 | 3,071.25 | 3,144.06 | 3,071.25 | 3,136.65 | 1,463.4M |
| 2025-06-23 | 3,007.09 | 3,073.42 | 3,003.48 | 3,068.59 | 1,000.2M |
| 2025-06-20 | 3,066.64 | 3,075.26 | 3,028.22 | 3,030.81 | 1,070.7M |
| 2025-06-19 | 3,115.98 | 3,123.78 | 3,056.23 | 3,064.48 | 1,161.4M |
| 2025-06-18 | 3,116.24 | 3,125.93 | 3,097.06 | 3,121.92 | 1,110.7M |
| 2025-06-17 | 3,143.45 | 3,161.78 | 3,117.61 | 3,126.76 | 1,182.7M |
| 2025-06-16 | 3,099.80 | 3,144.10 | 3,098.25 | 3,141.20 | 1,178.9M |
| 2025-06-13 | 3,128.36 | 3,140.62 | 3,094.65 | 3,112.64 | 1,346.3M |
| 2025-06-12 | 3,123.74 | 3,161.26 | 3,116.50 | 3,143.29 | 1,128.9M |
| 2025-06-11 | 3,127.71 | 3,167.92 | 3,120.17 | 3,138.92 | 1,088.1M |
| 2025-06-10 | 3,186.67 | 3,186.67 | 3,092.41 | 3,127.92 | 1,317.5M |
| 2025-06-09 | 3,160.11 | 3,203.06 | 3,147.04 | 3,191.41 | 1,152.7M |
| 2025-06-06 | 3,167.27 | 3,181.17 | 3,144.54 | 3,159.22 | 1,219.7M |
| 2025-06-05 | 3,132.60 | 3,173.45 | 3,129.42 | 3,166.10 | 1,420.9M |
| 2025-06-04 | 3,121.69 | 3,140.26 | 3,120.34 | 3,127.36 | 1,429.3M |
| 2025-06-03 | 3,064.83 | 3,151.64 | 3,064.83 | 3,122.68 | 1,818.5M |
| 2025-05-30 | 3,080.71 | 3,080.74 | 3,056.62 | 3,066.25 | 1,420.1M |
| 2025-05-29 | 3,010.94 | 3,094.76 | 3,010.94 | 3,091.41 | 1,209.9M |
| 2025-05-28 | 3,024.70 | 3,035.34 | 2,993.06 | 2,995.88 | 828.4M |
| 2025-05-27 | 3,028.05 | 3,034.53 | 3,005.34 | 3,023.37 | 872.3M |
| 2025-05-26 | 3,004.83 | 3,038.76 | 3,004.83 | 3,033.43 | 928.6M |
| 2025-05-23 | 3,036.83 | 3,061.15 | 3,000.12 | 3,000.12 | 1,028.8M |
| 2025-05-22 | 3,051.27 | 3,080.41 | 3,040.47 | 3,042.67 | 1,027.6M |
| 2025-05-21 | 3,061.29 | 3,078.82 | 3,053.41 | 3,061.13 | 1,007.6M |
| 2025-05-20 | 3,046.85 | 3,074.12 | 3,038.89 | 3,067.17 | 1,124.9M |
| 2025-05-19 | 3,025.28 | 3,046.10 | 3,005.50 | 3,040.50 | 779.9M |
| 2025-05-16 | 3,015.10 | 3,040.88 | 3,006.54 | 3,022.38 | 779.9M |
| 2025-05-15 | 3,098.31 | 3,098.31 | 3,025.37 | 3,025.80 | 893.6M |
| 2025-05-14 | 3,085.45 | 3,139.49 | 3,059.89 | 3,106.11 | 950.7M |
| 2025-05-13 | 3,143.60 | 3,145.86 | 3,086.21 | 3,089.35 | 966.1M |
| 2025-05-12 | 3,085.48 | 3,129.60 | 3,078.71 | 3,122.12 | 1,055.3M |
| 2025-05-09 | 3,123.15 | 3,123.15 | 3,049.69 | 3,065.30 | 975.1M |
| 2025-05-08 | 3,092.88 | 3,130.86 | 3,089.28 | 3,127.53 | 1,030.4M |
| 2025-05-07 | 3,167.37 | 3,177.45 | 3,076.95 | 3,104.88 | 1,225.3M |
| 2025-05-06 | 3,051.89 | 3,115.90 | 3,051.89 | 3,115.90 | 1,144.4M |
| 2025-04-30 | 2,998.43 | 3,043.86 | 2,997.47 | 3,031.14 | 918.7M |
| 2025-04-29 | 2,964.80 | 3,003.06 | 2,951.90 | 2,993.50 | 992.6M |
| 2025-04-28 | 2,993.10 | 3,009.44 | 2,965.84 | 2,979.71 | 873.5M |
| 2025-04-25 | 2,985.77 | 3,022.72 | 2,971.80 | 2,999.96 | 958.8M |
| 2025-04-24 | 3,017.52 | 3,017.52 | 2,960.96 | 2,976.79 | 1,008.3M |
| 2025-04-23 | 3,028.04 | 3,047.75 | 3,006.92 | 3,026.01 | 1,085.2M |
| 2025-04-22 | 3,029.08 | 3,036.14 | 2,999.32 | 3,008.98 | 969.7M |
| 2025-04-21 | 2,977.58 | 3,035.76 | 2,959.25 | 3,034.77 | 889.9M |
| 2025-04-18 | 2,980.19 | 2,994.67 | 2,961.16 | 2,981.41 | 870.6M |
| 2025-04-17 | 2,960.18 | 3,032.07 | 2,960.18 | 2,988.32 | 997.7M |
| 2025-04-16 | 3,008.97 | 3,023.41 | 2,942.51 | 2,987.73 | 800.4M |
| 2025-04-15 | 3,055.54 | 3,069.32 | 3,004.27 | 3,025.91 | 792.9M |
| 2025-04-14 | 3,091.24 | 3,103.84 | 3,060.91 | 3,073.06 | 1,041.3M |
| 2025-04-11 | 2,972.92 | 3,096.79 | 2,971.66 | 3,055.25 | 1,254.9M |
| 2025-04-10 | 3,018.44 | 3,082.58 | 2,993.00 | 2,995.15 | 1,360.4M |
| 2025-04-09 | 2,781.21 | 2,975.75 | 2,701.81 | 2,957.09 | 1,539.3M |
| 2025-04-08 | 2,810.14 | 2,892.95 | 2,757.68 | 2,825.39 | 1,420.6M |
| 2025-04-07 | 2,989.32 | 3,050.22 | 2,721.57 | 2,775.36 | 1,551.8M |
| 2025-04-03 | 3,174.60 | 3,240.51 | 3,169.13 | 3,190.48 | 791.9M |
| 2025-04-02 | 3,182.52 | 3,230.69 | 3,179.92 | 3,205.75 | 742.2M |
| 2025-04-01 | 3,201.46 | 3,231.22 | 3,183.75 | 3,185.38 | 874.1M |
| 2025-03-31 | 3,187.27 | 3,207.06 | 3,135.37 | 3,193.19 | 932.9M |
| 2025-03-28 | 3,238.50 | 3,261.76 | 3,212.67 | 3,213.09 | 754.8M |
| 2025-03-27 | 3,221.70 | 3,286.33 | 3,195.15 | 3,238.99 | 827.9M |
| 2025-03-26 | 3,213.71 | 3,250.01 | 3,213.71 | 3,228.10 | 752.0M |
| 2025-03-25 | 3,277.19 | 3,291.69 | 3,203.30 | 3,216.40 | 948.2M |
| 2025-03-24 | 3,309.94 | 3,319.14 | 3,206.92 | 3,274.91 | 1,237.2M |
| 2025-03-21 | 3,381.67 | 3,390.49 | 3,306.54 | 3,310.40 | 1,323.9M |
| 2025-03-20 | 3,420.32 | 3,446.85 | 3,392.26 | 3,403.83 | 1,178.3M |
| 2025-03-19 | 3,460.28 | 3,468.34 | 3,413.93 | 3,427.55 | 1,229.9M |
| 2025-03-18 | 3,472.77 | 3,507.19 | 3,456.45 | 3,468.64 | 1,340.5M |
| 2025-03-17 | 3,468.36 | 3,477.75 | 3,438.29 | 3,455.62 | 1,399.0M |
| 2025-03-14 | 3,381.18 | 3,471.54 | 3,369.79 | 3,457.00 | 1,543.0M |
| 2025-03-13 | 3,462.93 | 3,470.65 | 3,355.98 | 3,385.08 | 1,493.2M |
| 2025-03-12 | 3,491.29 | 3,525.29 | 3,469.25 | 3,469.87 | 1,569.6M |
| 2025-03-11 | 3,411.08 | 3,473.74 | 3,411.08 | 3,466.73 | 1,205.7M |
| 2025-03-10 | 3,504.37 | 3,512.93 | 3,444.06 | 3,474.38 | 1,336.6M |
| 2025-03-07 | 3,537.82 | 3,572.32 | 3,475.14 | 3,502.96 | 1,876.0M |
| 2025-03-06 | 3,463.25 | 3,569.39 | 3,460.15 | 3,549.19 | 2,106.3M |
| 2025-03-05 | 3,420.49 | 3,453.08 | 3,388.37 | 3,433.46 | 1,554.4M |
| 2025-03-04 | 3,250.53 | 3,414.60 | 3,249.28 | 3,406.61 | 1,459.2M |
| 2025-03-03 | 3,318.50 | 3,358.19 | 3,254.97 | 3,283.37 | 1,292.5M |
| 2025-02-28 | 3,450.05 | 3,465.95 | 3,288.85 | 3,299.68 | 1,715.0M |
| 2025-02-27 | 3,544.72 | 3,560.40 | 3,416.06 | 3,483.91 | 1,788.8M |
| 2025-02-26 | 3,511.50 | 3,553.46 | 3,464.32 | 3,548.44 | 1,775.8M |
| 2025-02-25 | 3,458.22 | 3,554.59 | 3,449.31 | 3,501.65 | 1,861.2M |
| 2025-02-24 | 3,523.80 | 3,570.27 | 3,489.09 | 3,534.09 | 2,290.3M |
| 2025-02-21 | 3,412.05 | 3,546.46 | 3,391.55 | 3,537.77 | 2,375.7M |
| 2025-02-20 | 3,411.55 | 3,435.98 | 3,367.97 | 3,402.18 | 1,657.8M |
| 2025-02-19 | 3,307.04 | 3,425.33 | 3,304.58 | 3,425.33 | 1,777.9M |
| 2025-02-18 | 3,408.03 | 3,444.73 | 3,301.25 | 3,309.82 | 2,044.6M |
| 2025-02-17 | 3,445.11 | 3,468.05 | 3,389.23 | 3,425.20 | 2,254.4M |
| 2025-02-14 | 3,331.37 | 3,413.03 | 3,306.54 | 3,400.65 | 2,102.6M |
| 2025-02-13 | 3,403.39 | 3,407.70 | 3,322.39 | 3,348.35 | 1,917.5M |
| 2025-02-12 | 3,331.23 | 3,420.67 | 3,326.71 | 3,420.67 | 1,927.1M |
| 2025-02-11 | 3,381.76 | 3,403.34 | 3,336.86 | 3,345.13 | 1,960.1M |
| 2025-02-10 | 3,331.54 | 3,402.57 | 3,326.19 | 3,398.93 | 2,237.6M |
| 2025-02-07 | 3,255.93 | 3,368.88 | 3,238.26 | 3,306.27 | 2,448.2M |
| 2025-02-06 | 3,107.13 | 3,257.05 | 3,098.41 | 3,252.80 | 1,868.1M |
| 2025-02-05 | 3,072.11 | 3,144.36 | 3,064.98 | 3,120.14 | 1,540.9M |
| 2025-01-27 | 3,067.47 | 3,071.70 | 2,977.19 | 2,977.35 | 1,101.7M |
| 2025-01-24 | 2,936.10 | 3,028.99 | 2,936.10 | 3,025.70 | 1,341.7M |
| 2025-01-23 | 3,008.91 | 3,066.99 | 2,945.01 | 2,945.01 | 1,259.4M |
| 2025-01-22 | 2,971.93 | 2,985.34 | 2,947.16 | 2,964.23 | 1,001.6M |
| 2025-01-21 | 2,975.86 | 3,001.50 | 2,941.15 | 3,001.50 | 1,169.6M |
| 2025-01-20 | 2,976.78 | 2,987.07 | 2,942.04 | 2,959.45 | 1,120.4M |
| 2025-01-17 | 2,904.10 | 2,993.65 | 2,903.98 | 2,956.91 | 1,118.4M |
| 2025-01-16 | 2,928.25 | 3,013.90 | 2,899.64 | 2,926.91 | 1,263.1M |
| 2025-01-15 | 2,922.34 | 2,931.40 | 2,892.06 | 2,902.01 | 1,106.4M |
| 2025-01-14 | 2,786.52 | 2,934.27 | 2,770.13 | 2,934.27 | 1,311.8M |
| 2025-01-13 | 2,702.56 | 2,786.20 | 2,685.05 | 2,769.05 | 829.4M |
| 2025-01-10 | 2,807.09 | 2,859.13 | 2,743.91 | 2,743.91 | 872.8M |
| 2025-01-09 | 2,784.83 | 2,840.15 | 2,784.19 | 2,811.53 | 870.0M |
| 2025-01-08 | 2,792.95 | 2,834.53 | 2,703.22 | 2,801.86 | 1,114.1M |
| 2025-01-07 | 2,754.95 | 2,816.19 | 2,751.39 | 2,815.32 | 938.5M |
| 2025-01-06 | 2,760.64 | 2,799.06 | 2,721.76 | 2,744.83 | 959.9M |
| 2025-01-03 | 2,894.06 | 2,903.36 | 2,764.39 | 2,767.59 | 1,165.4M |
| 2025-01-02 | 3,014.41 | 3,021.23 | 2,858.45 | 2,891.30 | 1,246.1M |