7,376.88
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 7,481.42 | 7,481.42 | 7,481.42 | 7,481.42 | 0.0K |
| 09:30 | 7,481.73 | 7,508.15 | 7,481.73 | 7,498.88 | 1,502,218.1K |
| 09:35 | 7,495.80 | 7,513.16 | 7,493.38 | 7,502.67 | 920,191.1K |
| 09:40 | 7,503.82 | 7,516.05 | 7,495.90 | 7,497.90 | 733,670.0K |
| 09:45 | 7,496.78 | 7,516.37 | 7,488.03 | 7,504.29 | 661,017.7K |
| 09:50 | 7,502.62 | 7,502.62 | 7,481.16 | 7,481.16 | 623,451.8K |
| 09:55 | 7,482.90 | 7,488.78 | 7,469.11 | 7,479.45 | 552,414.3K |
| 10:00 | 7,480.13 | 7,487.16 | 7,470.68 | 7,473.59 | 468,078.2K |
| 10:05 | 7,472.54 | 7,483.89 | 7,460.01 | 7,483.89 | 468,773.3K |
| 10:10 | 7,483.44 | 7,483.44 | 7,459.24 | 7,459.49 | 420,042.8K |
| 10:15 | 7,458.99 | 7,466.27 | 7,442.43 | 7,445.25 | 411,691.4K |
| 10:20 | 7,444.94 | 7,454.20 | 7,435.53 | 7,447.90 | 332,248.7K |
| 10:25 | 7,448.11 | 7,457.02 | 7,447.60 | 7,451.19 | 325,551.1K |
| 10:30 | 7,451.78 | 7,476.20 | 7,451.78 | 7,471.22 | 302,328.8K |
| 10:35 | 7,471.11 | 7,471.11 | 7,452.71 | 7,457.44 | 350,986.2K |
| 10:40 | 7,457.28 | 7,457.31 | 7,445.49 | 7,455.20 | 300,336.0K |
| 10:45 | 7,455.99 | 7,471.86 | 7,455.80 | 7,467.50 | 276,414.1K |
| 10:50 | 7,467.79 | 7,472.82 | 7,462.21 | 7,467.14 | 241,495.8K |
| 10:55 | 7,468.36 | 7,475.56 | 7,466.09 | 7,471.62 | 170,104.1K |
| 11:00 | 7,473.40 | 7,492.30 | 7,473.34 | 7,490.19 | 193,726.8K |
| 11:05 | 7,489.40 | 7,489.40 | 7,468.52 | 7,469.64 | 172,655.5K |
| 11:10 | 7,470.25 | 7,470.63 | 7,460.83 | 7,469.04 | 176,924.6K |
| 11:15 | 7,469.48 | 7,469.65 | 7,451.67 | 7,451.67 | 161,117.4K |
| 11:20 | 7,451.41 | 7,454.24 | 7,443.58 | 7,444.52 | 217,841.7K |
| 11:25 | 7,444.74 | 7,452.19 | 7,440.55 | 7,449.89 | 179,760.2K |
| 11:30 | 7,449.74 | 7,449.74 | 7,449.74 | 7,449.74 | 2,040.6K |
| 11:35 | 7,449.74 | 7,449.74 | 7,449.74 | 7,449.74 | 0.0K |
| 11:40 | 7,449.74 | 7,449.74 | 7,449.74 | 7,449.74 | 0.0K |
| 11:45 | 7,449.74 | 7,449.74 | 7,449.74 | 7,449.74 | 0.0K |
| 11:50 | 7,449.74 | 7,449.74 | 7,449.74 | 7,449.74 | 0.0K |
| 11:55 | 7,449.74 | 7,449.74 | 7,449.74 | 7,449.74 | 0.0K |
| 12:00 | 7,449.74 | 7,449.74 | 7,449.74 | 7,449.74 | 0.0K |
| 12:05 | 7,449.74 | 7,449.74 | 7,449.74 | 7,449.74 | 0.0K |
| 12:10 | 7,449.74 | 7,449.74 | 7,449.74 | 7,449.74 | 0.0K |
| 12:15 | 7,449.74 | 7,449.74 | 7,449.74 | 7,449.74 | 0.0K |
| 12:20 | 7,449.74 | 7,449.74 | 7,449.74 | 7,449.74 | 0.0K |
| 12:25 | 7,449.74 | 7,449.74 | 7,449.74 | 7,449.74 | 0.0K |
| 12:30 | 7,449.74 | 7,449.74 | 7,449.74 | 7,449.74 | 0.0K |
| 12:35 | 7,449.74 | 7,449.74 | 7,449.74 | 7,449.74 | 0.0K |
| 12:40 | 7,449.74 | 7,449.74 | 7,449.74 | 7,449.74 | 0.0K |
| 12:45 | 7,449.74 | 7,449.74 | 7,449.74 | 7,449.74 | 0.0K |
| 12:50 | 7,449.74 | 7,449.74 | 7,449.74 | 7,449.74 | 0.0K |
| 12:55 | 7,449.74 | 7,449.74 | 7,449.74 | 7,449.74 | 0.0K |
| 13:00 | 7,450.06 | 7,450.06 | 7,437.33 | 7,440.51 | 313,601.0K |
| 13:05 | 7,439.87 | 7,442.80 | 7,435.40 | 7,436.33 | 211,025.8K |
| 13:10 | 7,436.64 | 7,447.97 | 7,436.64 | 7,447.97 | 193,944.9K |
| 13:15 | 7,447.84 | 7,456.27 | 7,447.39 | 7,450.04 | 194,850.1K |
| 13:20 | 7,450.42 | 7,464.96 | 7,450.42 | 7,460.51 | 196,962.4K |
| 13:25 | 7,460.32 | 7,461.65 | 7,453.32 | 7,455.50 | 188,672.8K |
| 13:30 | 7,455.69 | 7,457.29 | 7,441.68 | 7,447.16 | 215,424.1K |
| 13:35 | 7,447.21 | 7,453.90 | 7,441.13 | 7,446.39 | 203,567.1K |
| 13:40 | 7,446.17 | 7,452.44 | 7,440.62 | 7,449.43 | 189,325.3K |
| 13:45 | 7,448.84 | 7,465.63 | 7,443.54 | 7,465.63 | 223,991.9K |
| 13:50 | 7,464.89 | 7,464.89 | 7,434.31 | 7,434.62 | 223,480.1K |
| 13:55 | 7,434.92 | 7,439.07 | 7,422.19 | 7,422.64 | 247,781.7K |
| 14:00 | 7,422.66 | 7,433.92 | 7,420.27 | 7,432.46 | 218,160.7K |
| 14:05 | 7,432.57 | 7,433.47 | 7,419.71 | 7,427.09 | 183,704.9K |
| 14:10 | 7,426.44 | 7,426.44 | 7,404.31 | 7,404.31 | 227,454.0K |
| 14:15 | 7,404.46 | 7,420.41 | 7,404.07 | 7,418.74 | 223,327.0K |
| 14:20 | 7,417.78 | 7,424.40 | 7,408.75 | 7,408.75 | 190,316.5K |
| 14:25 | 7,408.75 | 7,408.83 | 7,394.19 | 7,405.82 | 322,961.9K |
| 14:30 | 7,405.25 | 7,411.39 | 7,381.93 | 7,384.73 | 348,357.0K |
| 14:35 | 7,384.82 | 7,392.63 | 7,375.32 | 7,380.30 | 348,076.1K |
| 14:40 | 7,380.78 | 7,400.22 | 7,380.78 | 7,400.15 | 315,354.5K |
| 14:45 | 7,400.00 | 7,409.40 | 7,390.49 | 7,392.28 | 326,342.8K |
| 14:50 | 7,392.05 | 7,392.76 | 7,380.23 | 7,381.10 | 420,382.4K |
| 14:55 | 7,380.63 | 7,381.02 | 7,375.81 | 7,376.12 | 254,034.1K |
| 15:00 | 7,376.18 | 7,376.88 | 7,376.18 | 7,376.88 | 200,848.0K |
| 15:05 | 7,376.88 | 7,376.88 | 7,376.88 | 7,376.88 | 0.0K |
| 15:10 | 7,376.88 | 7,376.88 | 7,376.88 | 7,376.88 | 0.0K |
| 15:15 | 7,376.88 | 7,376.88 | 7,376.88 | 7,376.88 | 0.0K |
| 15:20 | 7,376.88 | 7,376.88 | 7,376.88 | 7,376.88 | 0.0K |
| 15:25 | 7,376.88 | 7,376.88 | 7,376.88 | 7,376.88 | 0.0K |
| 15:30 | 7,376.88 | 7,376.88 | 7,376.88 | 7,376.88 | 0.0K |
| 15:35 | 7,376.88 | 7,376.88 | 7,376.88 | 7,376.88 | 0.0K |
| 15:40 | 7,376.88 | 7,376.88 | 7,376.88 | 7,376.88 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 7,481.41 | 7,516.37 | 7,375.32 | 7,376.88 | 16,347.0M |
| 2025-09-25 | 7,435.72 | 7,557.31 | 7,415.70 | 7,509.78 | 18,195.0M |
| 2025-09-24 | 7,263.22 | 7,449.47 | 7,255.29 | 7,448.82 | 17,384.3M |
| 2025-09-23 | 7,381.47 | 7,402.47 | 7,176.63 | 7,313.63 | 19,037.9M |
| 2025-09-22 | 7,311.68 | 7,327.29 | 7,242.90 | 7,327.29 | 16,563.5M |
| 2025-09-19 | 7,275.88 | 7,348.26 | 7,254.20 | 7,285.01 | 17,666.4M |
| 2025-09-18 | 7,321.01 | 7,409.76 | 7,186.53 | 7,276.96 | 23,445.6M |
| 2025-09-17 | 7,268.97 | 7,360.58 | 7,229.56 | 7,355.03 | 17,557.9M |
| 2025-09-16 | 7,255.01 | 7,281.33 | 7,159.99 | 7,268.91 | 17,177.8M |
| 2025-09-15 | 7,223.71 | 7,303.96 | 7,207.70 | 7,248.65 | 17,367.3M |
| 2025-09-12 | 7,208.42 | 7,265.58 | 7,186.94 | 7,193.27 | 19,941.5M |
| 2025-09-11 | 6,997.56 | 7,233.71 | 6,971.39 | 7,233.71 | 19,533.7M |
| 2025-09-10 | 6,963.58 | 7,023.19 | 6,904.95 | 6,986.84 | 14,454.3M |
| 2025-09-09 | 7,006.93 | 7,040.23 | 6,914.44 | 6,958.65 | 16,167.6M |
| 2025-09-08 | 7,038.19 | 7,066.09 | 6,962.51 | 7,048.62 | 19,028.7M |
| 2025-09-05 | 6,754.37 | 7,019.77 | 6,723.80 | 7,014.93 | 18,082.5M |
| 2025-09-04 | 6,974.76 | 7,007.87 | 6,657.81 | 6,739.69 | 20,260.0M |
| 2025-09-03 | 7,002.25 | 7,041.64 | 6,889.29 | 6,939.19 | 18,548.7M |
| 2025-09-02 | 7,112.85 | 7,146.13 | 6,916.54 | 6,975.79 | 21,516.2M |
| 2025-09-01 | 7,086.40 | 7,121.99 | 7,024.85 | 7,120.86 | 21,451.1M |
| 2025-08-29 | 6,951.86 | 7,094.30 | 6,919.55 | 7,042.07 | 22,674.9M |
| 2025-08-28 | 6,768.89 | 6,953.56 | 6,750.92 | 6,953.56 | 22,910.4M |
| 2025-08-27 | 6,887.71 | 6,996.38 | 6,793.15 | 6,793.15 | 26,025.8M |
| 2025-08-26 | 6,840.46 | 6,932.83 | 6,819.67 | 6,884.10 | 21,181.6M |
| 2025-08-25 | 6,782.54 | 6,885.59 | 6,752.23 | 6,863.07 | 25,850.6M |
| 2025-08-22 | 6,555.70 | 6,711.75 | 6,555.70 | 6,710.71 | 20,703.3M |
| 2025-08-21 | 6,582.62 | 6,613.66 | 6,534.81 | 6,563.70 | 18,380.6M |
| 2025-08-20 | 6,457.92 | 6,560.04 | 6,414.69 | 6,560.04 | 18,232.7M |
| 2025-08-19 | 6,501.51 | 6,549.98 | 6,473.56 | 6,498.03 | 18,297.1M |
| 2025-08-18 | 6,426.04 | 6,555.61 | 6,396.27 | 6,506.96 | 21,483.7M |
| 2025-08-15 | 6,282.99 | 6,406.98 | 6,282.99 | 6,397.33 | 17,153.8M |
| 2025-08-14 | 6,354.57 | 6,384.89 | 6,282.17 | 6,298.05 | 16,644.7M |
| 2025-08-13 | 6,251.61 | 6,357.35 | 6,246.42 | 6,352.04 | 15,117.5M |
| 2025-08-12 | 6,205.56 | 6,239.32 | 6,185.26 | 6,239.32 | 12,245.1M |
| 2025-08-11 | 6,134.56 | 6,216.98 | 6,134.56 | 6,206.04 | 12,785.1M |
| 2025-08-08 | 6,118.45 | 6,149.35 | 6,104.04 | 6,118.22 | 10,864.9M |
| 2025-08-07 | 6,150.40 | 6,173.24 | 6,092.39 | 6,128.16 | 12,420.0M |
| 2025-08-06 | 6,098.82 | 6,141.76 | 6,096.36 | 6,141.07 | 11,416.3M |
| 2025-08-05 | 6,092.00 | 6,107.56 | 6,069.74 | 6,107.43 | 10,810.9M |
| 2025-08-04 | 6,016.97 | 6,069.42 | 6,015.18 | 6,069.42 | 10,146.4M |
| 2025-08-01 | 6,056.94 | 6,096.63 | 6,012.23 | 6,050.70 | 11,612.3M |
| 2025-07-31 | 6,184.55 | 6,188.56 | 6,045.85 | 6,063.72 | 15,539.7M |
| 2025-07-30 | 6,212.30 | 6,239.55 | 6,138.17 | 6,178.66 | 13,853.7M |
| 2025-07-29 | 6,174.65 | 6,228.14 | 6,141.80 | 6,228.09 | 13,185.6M |
| 2025-07-28 | 6,158.34 | 6,188.12 | 6,123.93 | 6,182.72 | 13,989.3M |
| 2025-07-25 | 6,172.35 | 6,180.12 | 6,137.00 | 6,153.13 | 14,377.9M |
| 2025-07-24 | 6,105.82 | 6,169.79 | 6,105.49 | 6,169.79 | 16,226.0M |
| 2025-07-23 | 6,120.43 | 6,151.21 | 6,087.67 | 6,097.22 | 16,739.8M |
| 2025-07-22 | 6,060.71 | 6,117.29 | 6,040.24 | 6,117.29 | 16,010.9M |
| 2025-07-21 | 6,024.40 | 6,063.35 | 6,014.43 | 6,062.98 | 14,184.1M |
| 2025-07-18 | 6,005.21 | 6,031.54 | 5,984.03 | 6,010.68 | 11,881.6M |
| 2025-07-17 | 5,898.27 | 5,985.72 | 5,898.27 | 5,985.72 | 11,742.6M |
| 2025-07-16 | 5,916.85 | 5,944.94 | 5,886.25 | 5,897.56 | 10,662.9M |
| 2025-07-15 | 5,881.60 | 5,931.73 | 5,859.39 | 5,910.86 | 12,973.7M |
| 2025-07-14 | 5,881.66 | 5,886.42 | 5,857.92 | 5,869.39 | 11,566.0M |
| 2025-07-11 | 5,844.24 | 5,912.61 | 5,830.91 | 5,875.45 | 15,045.5M |
| 2025-07-10 | 5,822.35 | 5,862.02 | 5,802.09 | 5,841.55 | 12,986.6M |
| 2025-07-09 | 5,815.08 | 5,853.67 | 5,799.38 | 5,812.40 | 11,807.7M |
| 2025-07-08 | 5,723.86 | 5,817.09 | 5,723.86 | 5,813.31 | 11,747.9M |
| 2025-07-07 | 5,762.73 | 5,769.29 | 5,721.34 | 5,725.89 | 9,411.6M |
| 2025-07-04 | 5,786.80 | 5,829.82 | 5,759.38 | 5,773.74 | 11,026.8M |
| 2025-07-03 | 5,721.60 | 5,791.45 | 5,721.60 | 5,784.76 | 10,635.1M |
| 2025-07-02 | 5,727.13 | 5,727.13 | 5,694.62 | 5,708.67 | 10,776.1M |
| 2025-07-01 | 5,725.69 | 5,741.95 | 5,701.55 | 5,737.51 | 10,210.6M |
| 2025-06-30 | 5,698.45 | 5,732.86 | 5,693.09 | 5,729.72 | 10,987.2M |
| 2025-06-27 | 5,683.58 | 5,726.15 | 5,666.10 | 5,684.94 | 12,842.2M |
| 2025-06-26 | 5,694.13 | 5,721.56 | 5,665.25 | 5,667.15 | 12,382.4M |
| 2025-06-25 | 5,609.20 | 5,701.67 | 5,603.79 | 5,695.71 | 13,279.8M |
| 2025-06-24 | 5,519.74 | 5,598.04 | 5,519.74 | 5,594.41 | 10,361.8M |
| 2025-06-23 | 5,457.49 | 5,514.05 | 5,457.49 | 5,503.82 | 7,788.5M |
| 2025-06-20 | 5,501.95 | 5,526.75 | 5,483.14 | 5,487.35 | 7,504.4M |
| 2025-06-19 | 5,557.03 | 5,572.58 | 5,492.62 | 5,505.72 | 8,934.0M |
| 2025-06-18 | 5,550.96 | 5,576.37 | 5,537.35 | 5,567.40 | 8,431.2M |
| 2025-06-17 | 5,568.31 | 5,579.57 | 5,540.58 | 5,551.52 | 8,361.0M |
| 2025-06-16 | 5,528.25 | 5,566.58 | 5,528.25 | 5,560.48 | 8,867.9M |
| 2025-06-13 | 5,577.11 | 5,589.88 | 5,524.20 | 5,542.13 | 10,540.0M |
| 2025-06-12 | 5,587.33 | 5,616.12 | 5,573.10 | 5,599.10 | 8,550.4M |
| 2025-06-11 | 5,555.23 | 5,622.87 | 5,555.23 | 5,595.69 | 8,809.5M |
| 2025-06-10 | 5,588.84 | 5,598.44 | 5,512.82 | 5,545.17 | 9,504.5M |
| 2025-06-09 | 5,566.77 | 5,609.45 | 5,561.12 | 5,591.14 | 9,082.6M |
| 2025-06-06 | 5,567.71 | 5,578.12 | 5,548.76 | 5,557.55 | 7,434.2M |
| 2025-06-05 | 5,539.90 | 5,574.52 | 5,517.45 | 5,565.39 | 9,019.4M |
| 2025-06-04 | 5,494.54 | 5,543.03 | 5,494.54 | 5,534.57 | 8,610.3M |
| 2025-06-03 | 5,460.41 | 5,499.88 | 5,459.76 | 5,484.69 | 8,588.9M |
| 2025-05-30 | 5,503.44 | 5,509.67 | 5,466.98 | 5,479.57 | 7,887.7M |
| 2025-05-29 | 5,466.31 | 5,534.59 | 5,461.64 | 5,523.63 | 7,891.8M |
| 2025-05-28 | 5,481.42 | 5,491.86 | 5,454.75 | 5,462.18 | 6,160.3M |
| 2025-05-27 | 5,500.06 | 5,502.21 | 5,459.36 | 5,473.81 | 6,699.6M |
| 2025-05-26 | 5,529.03 | 5,539.98 | 5,484.30 | 5,508.72 | 7,128.0M |
| 2025-05-23 | 5,577.37 | 5,624.22 | 5,539.07 | 5,539.07 | 7,904.3M |
| 2025-05-22 | 5,609.78 | 5,610.49 | 5,577.94 | 5,580.72 | 7,095.6M |
| 2025-05-21 | 5,588.63 | 5,636.90 | 5,586.72 | 5,617.27 | 7,382.7M |
| 2025-05-20 | 5,549.80 | 5,601.82 | 5,534.31 | 5,587.96 | 8,020.4M |
| 2025-05-19 | 5,542.08 | 5,547.55 | 5,502.23 | 5,540.20 | 6,933.9M |
| 2025-05-16 | 5,537.41 | 5,566.90 | 5,531.50 | 5,547.30 | 7,057.4M |
| 2025-05-15 | 5,623.18 | 5,623.18 | 5,553.00 | 5,553.00 | 8,544.4M |
| 2025-05-14 | 5,590.98 | 5,671.37 | 5,571.46 | 5,636.74 | 10,746.8M |
| 2025-05-13 | 5,655.07 | 5,655.07 | 5,586.69 | 5,594.07 | 9,590.7M |
| 2025-05-12 | 5,559.11 | 5,601.06 | 5,545.79 | 5,600.21 | 10,050.6M |
| 2025-05-09 | 5,534.73 | 5,534.73 | 5,486.73 | 5,506.74 | 8,184.9M |
| 2025-05-08 | 5,476.59 | 5,553.38 | 5,468.81 | 5,537.87 | 9,021.4M |
| 2025-05-07 | 5,550.87 | 5,567.51 | 5,460.39 | 5,488.85 | 10,900.5M |
| 2025-05-06 | 5,429.36 | 5,476.98 | 5,420.04 | 5,476.91 | 10,459.4M |
| 2025-04-30 | 5,374.79 | 5,404.27 | 5,363.54 | 5,389.97 | 9,067.4M |
| 2025-04-29 | 5,360.34 | 5,383.67 | 5,345.46 | 5,365.83 | 8,022.3M |
| 2025-04-28 | 5,409.03 | 5,409.03 | 5,367.92 | 5,373.08 | 8,835.2M |
| 2025-04-25 | 5,392.33 | 5,432.81 | 5,382.88 | 5,401.43 | 9,938.1M |
| 2025-04-24 | 5,403.59 | 5,426.77 | 5,362.61 | 5,380.53 | 8,714.1M |
| 2025-04-23 | 5,422.18 | 5,437.83 | 5,384.12 | 5,403.72 | 10,078.5M |
| 2025-04-22 | 5,377.24 | 5,395.90 | 5,365.54 | 5,371.56 | 8,924.6M |
| 2025-04-21 | 5,317.00 | 5,388.96 | 5,299.56 | 5,383.90 | 8,574.5M |
| 2025-04-18 | 5,303.55 | 5,332.74 | 5,291.39 | 5,325.27 | 7,119.4M |
| 2025-04-17 | 5,284.72 | 5,343.88 | 5,282.54 | 5,312.20 | 7,746.8M |
| 2025-04-16 | 5,330.84 | 5,331.55 | 5,249.65 | 5,317.33 | 9,185.4M |
| 2025-04-15 | 5,368.11 | 5,372.03 | 5,328.40 | 5,354.84 | 8,600.1M |
| 2025-04-14 | 5,412.43 | 5,416.63 | 5,356.81 | 5,367.81 | 11,779.9M |
| 2025-04-11 | 5,269.53 | 5,386.72 | 5,265.85 | 5,348.65 | 12,474.4M |
| 2025-04-10 | 5,310.75 | 5,373.49 | 5,284.45 | 5,308.94 | 16,444.3M |
| 2025-04-09 | 5,057.99 | 5,221.00 | 4,997.18 | 5,193.26 | 17,652.0M |
| 2025-04-08 | 5,105.40 | 5,172.74 | 5,075.53 | 5,141.12 | 16,754.5M |
| 2025-04-07 | 5,294.09 | 5,338.83 | 5,018.50 | 5,104.00 | 16,655.3M |
| 2025-04-03 | 5,631.47 | 5,681.14 | 5,602.66 | 5,621.42 | 9,357.0M |
| 2025-04-02 | 5,697.61 | 5,732.71 | 5,688.75 | 5,700.53 | 6,847.0M |
| 2025-04-01 | 5,708.32 | 5,738.88 | 5,689.79 | 5,698.31 | 8,227.0M |
| 2025-03-31 | 5,731.43 | 5,761.36 | 5,664.81 | 5,698.26 | 9,367.1M |
| 2025-03-28 | 5,777.14 | 5,791.68 | 5,746.33 | 5,754.71 | 7,962.1M |
| 2025-03-27 | 5,748.83 | 5,821.37 | 5,723.20 | 5,784.15 | 8,292.2M |
| 2025-03-26 | 5,765.72 | 5,797.18 | 5,762.73 | 5,766.51 | 8,655.5M |
| 2025-03-25 | 5,795.56 | 5,815.32 | 5,755.16 | 5,772.32 | 9,144.8M |
| 2025-03-24 | 5,780.70 | 5,805.73 | 5,727.44 | 5,789.94 | 10,403.4M |
| 2025-03-21 | 5,858.31 | 5,890.24 | 5,760.22 | 5,776.71 | 10,839.3M |
| 2025-03-20 | 5,931.02 | 5,932.04 | 5,870.52 | 5,876.36 | 8,923.3M |
| 2025-03-19 | 5,942.98 | 5,958.81 | 5,896.84 | 5,933.21 | 9,666.7M |
| 2025-03-18 | 5,938.51 | 5,960.32 | 5,916.89 | 5,946.81 | 10,296.3M |
| 2025-03-17 | 5,950.22 | 5,953.09 | 5,906.66 | 5,914.91 | 11,533.5M |
| 2025-03-14 | 5,799.54 | 5,939.78 | 5,799.41 | 5,932.27 | 14,981.8M |
| 2025-03-13 | 5,835.69 | 5,856.38 | 5,767.35 | 5,795.29 | 11,477.9M |
| 2025-03-12 | 5,872.98 | 5,890.45 | 5,832.30 | 5,842.07 | 11,899.1M |
| 2025-03-11 | 5,775.22 | 5,856.44 | 5,772.19 | 5,856.44 | 10,976.2M |
| 2025-03-10 | 5,864.70 | 5,883.20 | 5,800.69 | 5,842.14 | 11,278.6M |
| 2025-03-07 | 5,863.10 | 5,898.40 | 5,833.33 | 5,855.61 | 13,414.1M |
| 2025-03-06 | 5,825.32 | 5,900.12 | 5,817.16 | 5,885.64 | 14,599.8M |
| 2025-03-05 | 5,784.30 | 5,798.88 | 5,752.84 | 5,791.43 | 10,842.2M |
| 2025-03-04 | 5,728.25 | 5,785.73 | 5,711.97 | 5,780.92 | 11,142.8M |
| 2025-03-03 | 5,770.31 | 5,856.01 | 5,743.56 | 5,775.93 | 13,652.2M |
| 2025-02-28 | 5,879.36 | 5,901.40 | 5,740.12 | 5,754.51 | 14,836.1M |
| 2025-02-27 | 5,932.00 | 5,949.74 | 5,845.38 | 5,914.24 | 16,337.3M |
| 2025-02-26 | 5,880.00 | 5,922.97 | 5,859.38 | 5,922.56 | 15,389.4M |
| 2025-02-25 | 5,866.65 | 5,930.95 | 5,854.74 | 5,873.12 | 15,184.7M |
| 2025-02-24 | 5,953.28 | 5,981.65 | 5,904.81 | 5,942.26 | 17,379.8M |
| 2025-02-21 | 5,860.41 | 5,956.78 | 5,856.64 | 5,951.32 | 18,490.4M |
| 2025-02-20 | 5,836.98 | 5,864.78 | 5,814.45 | 5,847.10 | 14,038.2M |
| 2025-02-19 | 5,752.70 | 5,841.60 | 5,750.96 | 5,840.96 | 14,877.9M |
| 2025-02-18 | 5,848.51 | 5,871.31 | 5,746.35 | 5,766.97 | 15,747.5M |
| 2025-02-17 | 5,872.08 | 5,876.03 | 5,809.26 | 5,851.02 | 15,720.4M |
| 2025-02-14 | 5,758.38 | 5,839.27 | 5,758.38 | 5,832.48 | 14,077.4M |
| 2025-02-13 | 5,789.20 | 5,822.05 | 5,760.58 | 5,763.25 | 14,963.9M |
| 2025-02-12 | 5,710.94 | 5,802.45 | 5,696.74 | 5,801.66 | 13,550.6M |
| 2025-02-11 | 5,774.15 | 5,774.15 | 5,707.67 | 5,723.98 | 12,204.1M |
| 2025-02-10 | 5,765.01 | 5,777.20 | 5,718.41 | 5,768.33 | 14,824.0M |
| 2025-02-07 | 5,660.29 | 5,796.42 | 5,644.24 | 5,748.65 | 17,327.2M |
| 2025-02-06 | 5,520.40 | 5,649.93 | 5,517.93 | 5,649.93 | 12,813.9M |
| 2025-02-05 | 5,583.08 | 5,584.50 | 5,511.18 | 5,531.42 | 11,132.5M |
| 2025-01-27 | 5,611.49 | 5,628.91 | 5,540.63 | 5,540.63 | 9,615.6M |
| 2025-01-24 | 5,531.50 | 5,625.09 | 5,531.50 | 5,607.57 | 10,493.0M |
| 2025-01-23 | 5,627.37 | 5,670.02 | 5,546.30 | 5,546.30 | 12,003.7M |
| 2025-01-22 | 5,593.83 | 5,600.20 | 5,536.81 | 5,572.67 | 9,287.2M |
| 2025-01-21 | 5,628.20 | 5,629.09 | 5,565.13 | 5,616.47 | 10,847.6M |
| 2025-01-20 | 5,580.03 | 5,632.29 | 5,574.89 | 5,591.21 | 10,160.5M |
| 2025-01-17 | 5,479.75 | 5,571.64 | 5,479.61 | 5,536.12 | 8,842.0M |
| 2025-01-16 | 5,504.46 | 5,577.59 | 5,453.22 | 5,501.57 | 10,009.0M |
| 2025-01-15 | 5,523.82 | 5,527.13 | 5,466.10 | 5,477.39 | 9,076.2M |
| 2025-01-14 | 5,361.38 | 5,548.89 | 5,342.61 | 5,540.16 | 12,183.6M |
| 2025-01-13 | 5,297.88 | 5,385.28 | 5,296.25 | 5,349.32 | 8,326.9M |
| 2025-01-10 | 5,435.65 | 5,456.58 | 5,351.23 | 5,351.23 | 9,318.3M |
| 2025-01-09 | 5,408.96 | 5,468.05 | 5,405.24 | 5,443.98 | 8,839.9M |
| 2025-01-08 | 5,427.85 | 5,466.43 | 5,320.23 | 5,428.87 | 11,426.5M |
| 2025-01-07 | 5,388.24 | 5,461.69 | 5,366.13 | 5,460.76 | 10,496.2M |
| 2025-01-06 | 5,409.76 | 5,450.59 | 5,369.85 | 5,405.82 | 9,685.3M |
| 2025-01-03 | 5,505.27 | 5,534.00 | 5,406.40 | 5,410.12 | 11,777.3M |
| 2025-01-02 | 5,669.62 | 5,674.28 | 5,458.48 | 5,500.97 | 13,606.8M |