7,523.68
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 7,551.50 | 7,551.50 | 7,551.50 | 7,551.50 | 0.0K |
| 09:30 | 7,552.98 | 7,558.88 | 7,542.16 | 7,558.76 | 964,866.2K |
| 09:35 | 7,561.05 | 7,561.05 | 7,543.50 | 7,557.32 | 594,437.8K |
| 09:40 | 7,557.34 | 7,578.39 | 7,556.83 | 7,577.74 | 466,295.1K |
| 09:45 | 7,576.74 | 7,576.74 | 7,565.04 | 7,566.61 | 371,806.8K |
| 09:50 | 7,567.47 | 7,571.27 | 7,556.57 | 7,557.88 | 321,986.3K |
| 09:55 | 7,556.98 | 7,561.77 | 7,544.62 | 7,548.95 | 315,248.4K |
| 10:00 | 7,550.14 | 7,550.14 | 7,541.95 | 7,544.49 | 295,201.5K |
| 10:05 | 7,545.03 | 7,545.31 | 7,535.34 | 7,544.20 | 236,375.4K |
| 10:10 | 7,542.30 | 7,558.40 | 7,542.30 | 7,556.98 | 185,557.9K |
| 10:15 | 7,557.94 | 7,560.74 | 7,550.12 | 7,553.34 | 188,482.1K |
| 10:20 | 7,552.94 | 7,558.80 | 7,547.71 | 7,555.17 | 213,549.1K |
| 10:25 | 7,554.57 | 7,564.65 | 7,554.45 | 7,564.11 | 168,453.9K |
| 10:30 | 7,565.66 | 7,575.42 | 7,565.66 | 7,573.06 | 146,562.2K |
| 10:35 | 7,573.65 | 7,584.85 | 7,573.65 | 7,576.72 | 173,977.1K |
| 10:40 | 7,577.19 | 7,577.19 | 7,562.96 | 7,568.30 | 127,326.1K |
| 10:45 | 7,568.79 | 7,579.70 | 7,567.81 | 7,577.63 | 153,745.0K |
| 10:50 | 7,578.54 | 7,589.81 | 7,578.54 | 7,584.17 | 153,178.8K |
| 10:55 | 7,584.16 | 7,593.16 | 7,579.64 | 7,584.67 | 174,056.8K |
| 11:00 | 7,582.95 | 7,597.01 | 7,582.95 | 7,596.67 | 151,976.4K |
| 11:05 | 7,596.78 | 7,605.99 | 7,596.66 | 7,601.74 | 144,570.8K |
| 11:10 | 7,602.21 | 7,604.86 | 7,594.02 | 7,596.09 | 117,892.3K |
| 11:15 | 7,595.73 | 7,603.33 | 7,590.36 | 7,603.33 | 100,094.3K |
| 11:20 | 7,602.06 | 7,611.83 | 7,596.35 | 7,609.29 | 100,734.2K |
| 11:25 | 7,610.15 | 7,612.12 | 7,600.48 | 7,601.09 | 104,828.6K |
| 11:30 | 7,600.71 | 7,600.71 | 7,600.71 | 7,600.71 | 456.6K |
| 11:35 | 7,600.71 | 7,600.71 | 7,600.71 | 7,600.71 | 0.0K |
| 11:40 | 7,600.71 | 7,600.71 | 7,600.71 | 7,600.71 | 0.0K |
| 11:45 | 7,600.71 | 7,600.71 | 7,600.71 | 7,600.71 | 0.0K |
| 11:50 | 7,600.71 | 7,600.71 | 7,600.71 | 7,600.71 | 0.0K |
| 11:55 | 7,600.71 | 7,600.71 | 7,600.71 | 7,600.71 | 0.0K |
| 12:00 | 7,600.71 | 7,600.71 | 7,600.71 | 7,600.71 | 0.0K |
| 12:05 | 7,600.71 | 7,600.71 | 7,600.71 | 7,600.71 | 0.0K |
| 12:10 | 7,600.71 | 7,600.71 | 7,600.71 | 7,600.71 | 0.0K |
| 12:15 | 7,600.71 | 7,600.71 | 7,600.71 | 7,600.71 | 0.0K |
| 12:20 | 7,600.71 | 7,600.71 | 7,600.71 | 7,600.71 | 0.0K |
| 12:25 | 7,600.71 | 7,600.71 | 7,600.71 | 7,600.71 | 0.0K |
| 12:30 | 7,600.71 | 7,600.71 | 7,600.71 | 7,600.71 | 0.0K |
| 12:35 | 7,600.71 | 7,600.71 | 7,600.71 | 7,600.71 | 0.0K |
| 12:40 | 7,600.71 | 7,600.71 | 7,600.71 | 7,600.71 | 0.0K |
| 12:45 | 7,600.71 | 7,600.71 | 7,600.71 | 7,600.71 | 0.0K |
| 12:50 | 7,600.71 | 7,600.71 | 7,600.71 | 7,600.71 | 0.0K |
| 12:55 | 7,600.71 | 7,600.71 | 7,600.71 | 7,600.71 | 0.0K |
| 13:00 | 7,603.19 | 7,603.19 | 7,582.52 | 7,583.81 | 223,073.9K |
| 13:05 | 7,583.01 | 7,591.58 | 7,583.01 | 7,587.30 | 115,252.2K |
| 13:10 | 7,585.99 | 7,587.14 | 7,570.36 | 7,570.36 | 161,511.1K |
| 13:15 | 7,569.91 | 7,579.61 | 7,569.02 | 7,572.88 | 140,223.1K |
| 13:20 | 7,571.86 | 7,584.17 | 7,570.55 | 7,581.69 | 167,022.8K |
| 13:25 | 7,581.81 | 7,582.05 | 7,571.96 | 7,572.45 | 169,918.7K |
| 13:30 | 7,571.18 | 7,576.58 | 7,559.96 | 7,569.09 | 199,488.8K |
| 13:35 | 7,569.31 | 7,582.69 | 7,569.31 | 7,582.06 | 141,501.5K |
| 13:40 | 7,582.71 | 7,592.77 | 7,582.50 | 7,592.39 | 109,991.7K |
| 13:45 | 7,592.71 | 7,592.97 | 7,582.85 | 7,583.63 | 99,290.0K |
| 13:50 | 7,583.70 | 7,587.98 | 7,579.31 | 7,582.89 | 94,327.6K |
| 13:55 | 7,582.99 | 7,591.86 | 7,581.34 | 7,591.80 | 81,726.8K |
| 14:00 | 7,590.56 | 7,599.29 | 7,590.16 | 7,594.84 | 138,478.0K |
| 14:05 | 7,593.40 | 7,598.87 | 7,590.05 | 7,592.77 | 94,142.1K |
| 14:10 | 7,595.66 | 7,598.14 | 7,587.94 | 7,594.57 | 99,003.5K |
| 14:15 | 7,594.71 | 7,596.48 | 7,587.31 | 7,593.70 | 105,546.5K |
| 14:20 | 7,593.40 | 7,597.99 | 7,592.14 | 7,593.16 | 98,666.9K |
| 14:25 | 7,593.75 | 7,608.55 | 7,593.75 | 7,604.87 | 151,613.0K |
| 14:30 | 7,604.61 | 7,612.91 | 7,595.03 | 7,598.31 | 128,692.2K |
| 14:35 | 7,599.60 | 7,600.75 | 7,591.60 | 7,592.94 | 111,267.9K |
| 14:40 | 7,592.80 | 7,598.21 | 7,589.55 | 7,596.66 | 148,009.6K |
| 14:45 | 7,596.54 | 7,599.39 | 7,591.13 | 7,591.13 | 158,224.3K |
| 14:50 | 7,590.44 | 7,590.60 | 7,582.66 | 7,582.66 | 211,915.2K |
| 14:55 | 7,581.90 | 7,583.18 | 7,579.42 | 7,581.09 | 114,433.3K |
| 15:00 | 7,577.46 | 7,577.46 | 7,577.46 | 7,577.46 | 92,186.9K |
| 15:05 | 7,577.46 | 7,577.46 | 7,577.46 | 7,577.46 | 0.0K |
| 15:10 | 7,577.46 | 7,577.46 | 7,577.46 | 7,577.46 | 0.0K |
| 15:15 | 7,577.46 | 7,577.46 | 7,577.46 | 7,577.46 | 0.0K |
| 15:20 | 7,577.46 | 7,577.46 | 7,577.46 | 7,577.46 | 0.0K |
| 15:25 | 7,577.46 | 7,577.46 | 7,577.46 | 7,577.46 | 0.0K |
| 15:30 | 7,577.46 | 7,577.46 | 7,577.46 | 7,577.46 | 0.0K |
| 15:35 | 7,577.46 | 7,577.46 | 7,577.46 | 7,577.46 | 0.0K |
| 15:40 | 7,577.46 | 7,577.46 | 7,577.46 | 7,577.46 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 7,555.11 | 7,590.11 | 7,521.89 | 7,523.68 | 8,919.4M |
| 2025-09-25 | 7,551.50 | 7,612.91 | 7,535.34 | 7,577.46 | 9,327.2M |
| 2025-09-24 | 7,416.42 | 7,554.46 | 7,406.48 | 7,551.89 | 8,818.9M |
| 2025-09-23 | 7,492.98 | 7,519.47 | 7,348.07 | 7,445.76 | 9,725.1M |
| 2025-09-22 | 7,512.45 | 7,515.16 | 7,443.96 | 7,486.50 | 8,383.5M |
| 2025-09-19 | 7,441.11 | 7,524.56 | 7,441.11 | 7,491.00 | 8,864.2M |
| 2025-09-18 | 7,545.08 | 7,567.05 | 7,384.41 | 7,453.91 | 12,338.9M |
| 2025-09-17 | 7,505.59 | 7,570.41 | 7,477.99 | 7,570.41 | 9,218.4M |
| 2025-09-16 | 7,536.93 | 7,553.85 | 7,432.05 | 7,510.69 | 8,862.3M |
| 2025-09-15 | 7,502.50 | 7,556.95 | 7,495.36 | 7,531.45 | 8,937.6M |
| 2025-09-12 | 7,495.13 | 7,545.26 | 7,474.07 | 7,482.04 | 10,172.9M |
| 2025-09-11 | 7,345.90 | 7,484.13 | 7,328.59 | 7,484.13 | 9,796.8M |
| 2025-09-10 | 7,367.36 | 7,381.96 | 7,300.64 | 7,358.02 | 7,026.3M |
| 2025-09-09 | 7,416.95 | 7,460.27 | 7,356.99 | 7,398.79 | 8,319.2M |
| 2025-09-08 | 7,385.47 | 7,452.90 | 7,381.00 | 7,438.57 | 9,606.6M |
| 2025-09-05 | 7,178.69 | 7,348.63 | 7,162.28 | 7,347.30 | 8,955.3M |
| 2025-09-04 | 7,258.55 | 7,292.06 | 7,101.69 | 7,179.99 | 10,313.7M |
| 2025-09-03 | 7,343.29 | 7,359.90 | 7,218.79 | 7,241.92 | 9,402.5M |
| 2025-09-02 | 7,391.92 | 7,421.22 | 7,268.29 | 7,313.68 | 10,643.7M |
| 2025-09-01 | 7,425.99 | 7,428.41 | 7,355.73 | 7,395.68 | 11,162.8M |
| 2025-08-29 | 7,347.85 | 7,448.93 | 7,337.70 | 7,402.56 | 12,602.2M |
| 2025-08-28 | 7,291.63 | 7,371.60 | 7,208.37 | 7,371.60 | 11,461.2M |
| 2025-08-27 | 7,464.63 | 7,499.14 | 7,311.75 | 7,311.75 | 12,976.9M |
| 2025-08-26 | 7,424.49 | 7,510.08 | 7,400.61 | 7,476.00 | 10,804.0M |
| 2025-08-25 | 7,345.05 | 7,460.09 | 7,345.05 | 7,446.34 | 14,101.0M |
| 2025-08-22 | 7,206.30 | 7,291.52 | 7,191.92 | 7,291.52 | 10,861.7M |
| 2025-08-21 | 7,198.71 | 7,243.96 | 7,181.36 | 7,207.97 | 9,598.2M |
| 2025-08-20 | 7,076.15 | 7,175.53 | 7,047.55 | 7,175.53 | 9,623.1M |
| 2025-08-19 | 7,115.89 | 7,137.73 | 7,074.04 | 7,092.66 | 8,770.4M |
| 2025-08-18 | 7,089.65 | 7,153.45 | 7,076.85 | 7,107.85 | 11,080.0M |
| 2025-08-15 | 6,979.38 | 7,076.77 | 6,973.15 | 7,072.74 | 9,088.9M |
| 2025-08-14 | 7,047.74 | 7,080.63 | 6,980.61 | 6,993.80 | 8,473.6M |
| 2025-08-13 | 7,023.84 | 7,055.09 | 7,001.19 | 7,041.19 | 7,657.4M |
| 2025-08-12 | 7,001.35 | 7,035.15 | 6,980.88 | 7,012.91 | 6,178.4M |
| 2025-08-11 | 6,977.09 | 7,015.89 | 6,961.53 | 7,005.47 | 6,827.6M |
| 2025-08-08 | 6,932.05 | 6,979.89 | 6,924.99 | 6,952.57 | 5,680.4M |
| 2025-08-07 | 6,952.07 | 6,966.45 | 6,897.86 | 6,939.66 | 6,429.7M |
| 2025-08-06 | 6,912.23 | 6,942.00 | 6,904.96 | 6,939.76 | 5,714.7M |
| 2025-08-05 | 6,864.96 | 6,916.05 | 6,861.21 | 6,914.64 | 5,634.4M |
| 2025-08-04 | 6,822.24 | 6,854.22 | 6,809.03 | 6,854.22 | 4,993.2M |
| 2025-08-01 | 6,847.24 | 6,890.09 | 6,824.75 | 6,847.70 | 5,973.0M |
| 2025-07-31 | 7,009.21 | 7,009.21 | 6,825.06 | 6,844.29 | 8,330.8M |
| 2025-07-30 | 7,043.68 | 7,101.25 | 7,000.18 | 7,029.12 | 7,495.5M |
| 2025-07-29 | 7,031.90 | 7,046.60 | 6,979.97 | 7,046.60 | 6,530.3M |
| 2025-07-28 | 7,049.23 | 7,062.47 | 6,997.76 | 7,046.10 | 6,730.4M |
| 2025-07-25 | 7,092.88 | 7,106.66 | 7,048.87 | 7,060.87 | 7,188.8M |
| 2025-07-24 | 7,031.13 | 7,103.81 | 7,017.28 | 7,103.81 | 8,570.7M |
| 2025-07-23 | 7,101.37 | 7,113.26 | 7,027.98 | 7,037.68 | 9,769.4M |
| 2025-07-22 | 6,961.05 | 7,074.55 | 6,929.73 | 7,074.55 | 9,137.4M |
| 2025-07-21 | 6,888.79 | 6,956.66 | 6,888.79 | 6,955.95 | 8,062.6M |
| 2025-07-18 | 6,832.28 | 6,868.83 | 6,828.45 | 6,865.11 | 6,472.5M |
| 2025-07-17 | 6,764.55 | 6,824.24 | 6,764.55 | 6,824.24 | 6,195.4M |
| 2025-07-16 | 6,793.82 | 6,797.90 | 6,741.29 | 6,764.23 | 5,501.7M |
| 2025-07-15 | 6,824.42 | 6,842.74 | 6,757.41 | 6,797.38 | 7,014.4M |
| 2025-07-14 | 6,837.42 | 6,848.45 | 6,826.67 | 6,831.00 | 6,382.4M |
| 2025-07-11 | 6,828.52 | 6,887.16 | 6,811.95 | 6,839.00 | 8,477.0M |
| 2025-07-10 | 6,752.07 | 6,850.32 | 6,752.07 | 6,824.46 | 7,889.2M |
| 2025-07-09 | 6,749.31 | 6,782.01 | 6,733.78 | 6,748.31 | 6,665.7M |
| 2025-07-08 | 6,683.20 | 6,753.57 | 6,683.20 | 6,750.19 | 6,515.8M |
| 2025-07-07 | 6,708.67 | 6,713.90 | 6,679.44 | 6,687.63 | 5,802.0M |
| 2025-07-04 | 6,712.93 | 6,757.93 | 6,692.78 | 6,713.48 | 6,220.9M |
| 2025-07-03 | 6,665.94 | 6,720.35 | 6,661.99 | 6,713.88 | 6,190.6M |
| 2025-07-02 | 6,615.51 | 6,657.60 | 6,604.09 | 6,657.43 | 6,281.5M |
| 2025-07-01 | 6,587.31 | 6,612.85 | 6,561.52 | 6,611.23 | 5,069.9M |
| 2025-06-30 | 6,584.37 | 6,591.62 | 6,558.69 | 6,585.31 | 5,338.5M |
| 2025-06-27 | 6,592.25 | 6,639.01 | 6,570.10 | 6,580.57 | 6,713.1M |
| 2025-06-26 | 6,593.76 | 6,618.76 | 6,578.39 | 6,579.84 | 6,289.0M |
| 2025-06-25 | 6,535.89 | 6,606.86 | 6,518.01 | 6,602.42 | 6,915.3M |
| 2025-06-24 | 6,465.72 | 6,539.62 | 6,465.72 | 6,532.19 | 5,372.1M |
| 2025-06-23 | 6,420.59 | 6,464.84 | 6,411.80 | 6,451.95 | 4,043.2M |
| 2025-06-20 | 6,432.43 | 6,468.86 | 6,432.43 | 6,449.04 | 3,957.1M |
| 2025-06-19 | 6,499.39 | 6,502.22 | 6,424.56 | 6,435.95 | 4,589.9M |
| 2025-06-18 | 6,522.66 | 6,540.10 | 6,491.56 | 6,510.54 | 4,313.5M |
| 2025-06-17 | 6,519.84 | 6,540.76 | 6,509.01 | 6,518.19 | 4,260.2M |
| 2025-06-16 | 6,493.40 | 6,515.46 | 6,490.37 | 6,512.30 | 4,677.1M |
| 2025-06-13 | 6,554.26 | 6,557.02 | 6,490.23 | 6,507.96 | 5,693.7M |
| 2025-06-12 | 6,575.09 | 6,588.72 | 6,549.55 | 6,576.99 | 4,545.3M |
| 2025-06-11 | 6,558.22 | 6,627.54 | 6,558.22 | 6,606.57 | 4,901.5M |
| 2025-06-10 | 6,593.00 | 6,610.76 | 6,521.53 | 6,552.73 | 5,027.0M |
| 2025-06-09 | 6,576.22 | 6,601.12 | 6,557.67 | 6,590.54 | 4,776.5M |
| 2025-06-06 | 6,580.14 | 6,592.20 | 6,563.93 | 6,572.30 | 3,936.3M |
| 2025-06-05 | 6,576.42 | 6,582.95 | 6,556.96 | 6,573.32 | 4,971.5M |
| 2025-06-04 | 6,541.45 | 6,584.26 | 6,541.45 | 6,574.07 | 4,675.9M |
| 2025-06-03 | 6,537.06 | 6,552.90 | 6,522.21 | 6,534.44 | 4,750.6M |
| 2025-05-30 | 6,573.31 | 6,580.23 | 6,538.21 | 6,558.33 | 4,520.9M |
| 2025-05-29 | 6,561.60 | 6,607.43 | 6,545.94 | 6,590.97 | 4,350.6M |
| 2025-05-28 | 6,569.80 | 6,583.78 | 6,552.32 | 6,560.19 | 3,418.6M |
| 2025-05-27 | 6,577.42 | 6,585.78 | 6,545.39 | 6,558.92 | 3,637.0M |
| 2025-05-26 | 6,606.37 | 6,619.07 | 6,561.34 | 6,583.28 | 4,100.1M |
| 2025-05-23 | 6,668.14 | 6,708.11 | 6,618.54 | 6,618.54 | 4,532.1M |
| 2025-05-22 | 6,699.51 | 6,699.51 | 6,667.91 | 6,673.47 | 3,892.5M |
| 2025-05-21 | 6,679.22 | 6,730.56 | 6,678.11 | 6,711.31 | 4,194.2M |
| 2025-05-20 | 6,638.45 | 6,687.79 | 6,626.69 | 6,677.51 | 4,150.4M |
| 2025-05-19 | 6,620.21 | 6,641.53 | 6,598.76 | 6,633.46 | 4,135.4M |
| 2025-05-16 | 6,632.68 | 6,645.44 | 6,600.36 | 6,624.42 | 3,913.6M |
| 2025-05-15 | 6,711.61 | 6,711.61 | 6,646.27 | 6,647.15 | 4,825.2M |
| 2025-05-14 | 6,670.63 | 6,758.27 | 6,646.61 | 6,730.81 | 6,444.6M |
| 2025-05-13 | 6,715.74 | 6,715.74 | 6,665.79 | 6,677.11 | 5,460.0M |
| 2025-05-12 | 6,626.54 | 6,663.09 | 6,610.67 | 6,662.26 | 5,694.3M |
| 2025-05-09 | 6,600.30 | 6,606.15 | 6,567.41 | 6,581.15 | 4,381.4M |
| 2025-05-08 | 6,556.34 | 6,623.85 | 6,546.40 | 6,599.04 | 4,836.9M |
| 2025-05-07 | 6,630.00 | 6,647.67 | 6,547.76 | 6,570.17 | 6,198.4M |
| 2025-05-06 | 6,504.84 | 6,548.49 | 6,491.95 | 6,547.72 | 5,902.6M |
| 2025-04-30 | 6,483.34 | 6,497.48 | 6,469.74 | 6,472.22 | 5,399.7M |
| 2025-04-29 | 6,473.10 | 6,494.29 | 6,460.68 | 6,477.49 | 4,632.5M |
| 2025-04-28 | 6,519.58 | 6,519.58 | 6,478.54 | 6,483.18 | 5,276.2M |
| 2025-04-25 | 6,499.46 | 6,545.69 | 6,497.03 | 6,506.37 | 6,030.3M |
| 2025-04-24 | 6,498.21 | 6,526.52 | 6,460.35 | 6,490.40 | 5,148.4M |
| 2025-04-23 | 6,521.66 | 6,538.08 | 6,485.02 | 6,492.04 | 6,038.1M |
| 2025-04-22 | 6,466.69 | 6,500.54 | 6,460.89 | 6,478.57 | 5,341.8M |
| 2025-04-21 | 6,433.21 | 6,482.17 | 6,414.36 | 6,475.10 | 4,926.3M |
| 2025-04-18 | 6,406.11 | 6,464.03 | 6,403.85 | 6,454.16 | 4,181.6M |
| 2025-04-17 | 6,371.60 | 6,442.82 | 6,367.09 | 6,414.53 | 4,611.3M |
| 2025-04-16 | 6,400.11 | 6,415.10 | 6,328.80 | 6,404.51 | 5,189.2M |
| 2025-04-15 | 6,431.70 | 6,431.70 | 6,385.09 | 6,423.25 | 4,843.1M |
| 2025-04-14 | 6,472.87 | 6,478.22 | 6,413.28 | 6,429.47 | 6,893.0M |
| 2025-04-11 | 6,373.24 | 6,445.61 | 6,349.35 | 6,411.93 | 6,796.8M |
| 2025-04-10 | 6,387.25 | 6,452.34 | 6,354.31 | 6,423.02 | 9,527.5M |
| 2025-04-09 | 6,175.00 | 6,318.03 | 6,104.51 | 6,291.10 | 10,005.7M |
| 2025-04-08 | 6,166.32 | 6,262.09 | 6,154.56 | 6,259.71 | 9,480.7M |
| 2025-04-07 | 6,393.09 | 6,430.95 | 6,103.44 | 6,183.49 | 9,623.8M |
| 2025-04-03 | 6,731.58 | 6,787.90 | 6,720.10 | 6,744.47 | 5,602.4M |
| 2025-04-02 | 6,807.66 | 6,836.66 | 6,793.68 | 6,806.45 | 3,949.4M |
| 2025-04-01 | 6,818.28 | 6,842.21 | 6,796.74 | 6,810.09 | 4,653.4M |
| 2025-03-31 | 6,855.67 | 6,898.71 | 6,787.53 | 6,814.02 | 5,485.7M |
| 2025-03-28 | 6,894.76 | 6,902.10 | 6,856.50 | 6,874.52 | 4,432.0M |
| 2025-03-27 | 6,881.81 | 6,932.05 | 6,855.84 | 6,900.91 | 4,896.9M |
| 2025-03-26 | 6,897.88 | 6,924.17 | 6,887.32 | 6,896.00 | 5,114.5M |
| 2025-03-25 | 6,909.57 | 6,929.59 | 6,872.17 | 6,902.95 | 5,185.9M |
| 2025-03-24 | 6,900.19 | 6,929.22 | 6,851.88 | 6,906.43 | 6,101.0M |
| 2025-03-21 | 6,945.79 | 6,995.48 | 6,868.29 | 6,892.11 | 6,162.1M |
| 2025-03-20 | 7,015.44 | 7,017.61 | 6,953.91 | 6,960.81 | 4,862.7M |
| 2025-03-19 | 7,026.40 | 7,035.80 | 6,976.43 | 7,018.41 | 5,025.3M |
| 2025-03-18 | 7,008.42 | 7,024.23 | 6,979.49 | 7,010.18 | 5,301.0M |
| 2025-03-17 | 7,019.56 | 7,030.61 | 6,978.91 | 6,985.91 | 6,105.8M |
| 2025-03-14 | 6,872.39 | 7,009.81 | 6,872.39 | 7,001.53 | 7,851.0M |
| 2025-03-13 | 6,891.51 | 6,909.56 | 6,839.17 | 6,867.66 | 5,893.3M |
| 2025-03-12 | 6,925.11 | 6,938.91 | 6,877.75 | 6,900.27 | 5,733.2M |
| 2025-03-11 | 6,843.30 | 6,917.24 | 6,837.64 | 6,917.24 | 5,056.5M |
| 2025-03-10 | 6,942.55 | 6,955.44 | 6,868.03 | 6,909.86 | 5,484.2M |
| 2025-03-07 | 6,940.86 | 6,977.55 | 6,923.38 | 6,939.28 | 6,722.8M |
| 2025-03-06 | 6,912.02 | 6,972.54 | 6,886.69 | 6,964.27 | 7,333.9M |
| 2025-03-05 | 6,873.97 | 6,884.47 | 6,832.31 | 6,879.58 | 5,659.5M |
| 2025-03-04 | 6,845.56 | 6,880.97 | 6,823.03 | 6,871.76 | 5,679.0M |
| 2025-03-03 | 6,859.17 | 6,943.97 | 6,840.58 | 6,868.53 | 6,956.7M |
| 2025-02-28 | 6,943.58 | 6,976.62 | 6,838.30 | 6,849.95 | 7,700.4M |
| 2025-02-27 | 6,960.32 | 6,982.02 | 6,907.21 | 6,967.47 | 8,447.6M |
| 2025-02-26 | 6,891.48 | 6,952.54 | 6,888.40 | 6,952.54 | 8,126.8M |
| 2025-02-25 | 6,900.30 | 6,933.85 | 6,866.27 | 6,885.00 | 6,882.7M |
| 2025-02-24 | 6,942.07 | 6,999.40 | 6,926.09 | 6,960.62 | 8,174.6M |
| 2025-02-21 | 6,884.95 | 6,945.54 | 6,853.21 | 6,937.91 | 9,009.9M |
| 2025-02-20 | 6,880.62 | 6,890.07 | 6,845.70 | 6,872.74 | 6,313.2M |
| 2025-02-19 | 6,840.43 | 6,892.24 | 6,835.80 | 6,890.91 | 7,127.9M |
| 2025-02-18 | 6,930.91 | 6,957.83 | 6,834.23 | 6,855.36 | 7,869.3M |
| 2025-02-17 | 6,959.47 | 6,965.69 | 6,897.82 | 6,938.08 | 7,744.4M |
| 2025-02-14 | 6,883.73 | 6,947.09 | 6,882.23 | 6,937.65 | 6,989.8M |
| 2025-02-13 | 6,887.81 | 6,955.62 | 6,875.86 | 6,896.17 | 7,953.4M |
| 2025-02-12 | 6,806.71 | 6,908.13 | 6,787.41 | 6,908.13 | 7,047.6M |
| 2025-02-11 | 6,874.34 | 6,875.95 | 6,799.90 | 6,820.06 | 6,385.6M |
| 2025-02-10 | 6,863.35 | 6,874.41 | 6,824.99 | 6,862.94 | 7,659.4M |
| 2025-02-07 | 6,739.27 | 6,899.48 | 6,718.67 | 6,854.86 | 9,656.4M |
| 2025-02-06 | 6,652.67 | 6,733.46 | 6,635.19 | 6,732.74 | 6,725.1M |
| 2025-02-05 | 6,736.09 | 6,740.78 | 6,640.08 | 6,663.94 | 6,051.8M |
| 2025-01-27 | 6,735.31 | 6,786.21 | 6,713.95 | 6,713.95 | 5,878.1M |
| 2025-01-24 | 6,654.49 | 6,740.67 | 6,654.35 | 6,728.58 | 6,293.3M |
| 2025-01-23 | 6,724.99 | 6,776.36 | 6,675.26 | 6,675.26 | 7,117.7M |
| 2025-01-22 | 6,737.58 | 6,737.58 | 6,648.75 | 6,670.12 | 5,448.3M |
| 2025-01-21 | 6,769.29 | 6,792.73 | 6,721.63 | 6,768.06 | 7,081.8M |
| 2025-01-20 | 6,732.30 | 6,777.91 | 6,717.76 | 6,734.88 | 6,010.8M |
| 2025-01-17 | 6,652.48 | 6,725.39 | 6,630.10 | 6,693.93 | 5,153.2M |
| 2025-01-16 | 6,689.34 | 6,764.56 | 6,638.36 | 6,687.05 | 5,972.6M |
| 2025-01-15 | 6,686.01 | 6,704.45 | 6,650.48 | 6,662.44 | 5,544.1M |
| 2025-01-14 | 6,521.75 | 6,715.96 | 6,510.84 | 6,703.78 | 7,306.3M |
| 2025-01-13 | 6,464.08 | 6,541.54 | 6,459.42 | 6,514.20 | 5,119.0M |
| 2025-01-10 | 6,644.89 | 6,660.11 | 6,522.37 | 6,522.37 | 5,571.2M |
| 2025-01-09 | 6,621.62 | 6,672.44 | 6,603.27 | 6,648.36 | 5,164.2M |
| 2025-01-08 | 6,636.42 | 6,676.92 | 6,528.68 | 6,643.83 | 6,938.2M |
| 2025-01-07 | 6,594.48 | 6,672.42 | 6,573.32 | 6,670.77 | 6,340.5M |
| 2025-01-06 | 6,606.58 | 6,657.84 | 6,569.36 | 6,616.22 | 5,788.0M |
| 2025-01-03 | 6,702.04 | 6,749.51 | 6,600.00 | 6,608.22 | 7,041.7M |
| 2025-01-02 | 6,862.72 | 6,871.86 | 6,652.14 | 6,694.93 | 8,494.2M |