6,726.09
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 6,745.01 | 6,745.01 | 6,745.01 | 6,745.01 | 0.0K |
| 09:30 | 6,747.81 | 6,765.02 | 6,746.51 | 6,757.42 | 372,759.5K |
| 09:35 | 6,757.20 | 6,760.63 | 6,747.89 | 6,752.32 | 217,681.0K |
| 09:40 | 6,751.79 | 6,761.71 | 6,739.61 | 6,742.89 | 176,510.3K |
| 09:45 | 6,742.92 | 6,742.92 | 6,720.81 | 6,720.81 | 165,871.2K |
| 09:50 | 6,720.62 | 6,727.10 | 6,719.13 | 6,723.01 | 137,563.9K |
| 09:55 | 6,723.16 | 6,741.18 | 6,722.49 | 6,739.89 | 209,432.9K |
| 10:00 | 6,740.15 | 6,750.82 | 6,735.05 | 6,743.70 | 157,424.1K |
| 10:05 | 6,743.23 | 6,744.88 | 6,735.20 | 6,744.37 | 132,163.0K |
| 10:10 | 6,744.49 | 6,761.14 | 6,744.16 | 6,758.01 | 146,609.7K |
| 10:15 | 6,757.97 | 6,762.08 | 6,749.75 | 6,751.44 | 121,563.2K |
| 10:20 | 6,752.20 | 6,754.68 | 6,746.94 | 6,748.18 | 93,973.0K |
| 10:25 | 6,748.60 | 6,766.56 | 6,747.30 | 6,761.14 | 137,327.2K |
| 10:30 | 6,761.36 | 6,767.54 | 6,757.88 | 6,763.98 | 121,718.7K |
| 10:35 | 6,764.86 | 6,773.35 | 6,764.86 | 6,770.99 | 83,928.0K |
| 10:40 | 6,770.55 | 6,770.55 | 6,760.97 | 6,768.13 | 70,572.2K |
| 10:45 | 6,768.45 | 6,777.94 | 6,767.89 | 6,774.11 | 64,933.7K |
| 10:50 | 6,774.13 | 6,788.97 | 6,774.13 | 6,779.97 | 88,462.0K |
| 10:55 | 6,780.32 | 6,790.87 | 6,777.26 | 6,780.91 | 95,776.6K |
| 11:00 | 6,779.84 | 6,785.68 | 6,778.11 | 6,783.70 | 78,524.4K |
| 11:05 | 6,783.78 | 6,788.74 | 6,783.28 | 6,786.52 | 72,870.0K |
| 11:10 | 6,785.47 | 6,786.37 | 6,779.22 | 6,782.67 | 70,752.1K |
| 11:15 | 6,782.88 | 6,785.77 | 6,777.26 | 6,785.77 | 61,513.2K |
| 11:20 | 6,784.79 | 6,792.71 | 6,777.61 | 6,790.53 | 57,513.2K |
| 11:25 | 6,791.58 | 6,793.56 | 6,788.01 | 6,788.92 | 55,266.2K |
| 11:30 | 6,789.12 | 6,789.12 | 6,789.12 | 6,789.12 | 290.9K |
| 11:35 | 6,789.12 | 6,789.12 | 6,789.12 | 6,789.12 | 0.0K |
| 11:40 | 6,789.12 | 6,789.12 | 6,789.12 | 6,789.12 | 0.0K |
| 11:45 | 6,789.12 | 6,789.12 | 6,789.12 | 6,789.12 | 0.0K |
| 11:50 | 6,789.12 | 6,789.12 | 6,789.12 | 6,789.12 | 0.0K |
| 11:55 | 6,789.12 | 6,789.12 | 6,789.12 | 6,789.12 | 0.0K |
| 12:00 | 6,789.12 | 6,789.12 | 6,789.12 | 6,789.12 | 0.0K |
| 12:05 | 6,789.12 | 6,789.12 | 6,789.12 | 6,789.12 | 0.0K |
| 12:10 | 6,789.12 | 6,789.12 | 6,789.12 | 6,789.12 | 0.0K |
| 12:15 | 6,789.12 | 6,789.12 | 6,789.12 | 6,789.12 | 0.0K |
| 12:20 | 6,789.12 | 6,789.12 | 6,789.12 | 6,789.12 | 0.0K |
| 12:25 | 6,789.12 | 6,789.12 | 6,789.12 | 6,789.12 | 0.0K |
| 12:30 | 6,789.12 | 6,789.12 | 6,789.12 | 6,789.12 | 0.0K |
| 12:35 | 6,789.12 | 6,789.12 | 6,789.12 | 6,789.12 | 0.0K |
| 12:40 | 6,789.12 | 6,789.12 | 6,789.12 | 6,789.12 | 0.0K |
| 12:45 | 6,789.12 | 6,789.12 | 6,789.12 | 6,789.12 | 0.0K |
| 12:50 | 6,789.12 | 6,789.12 | 6,789.12 | 6,789.12 | 0.0K |
| 12:55 | 6,789.12 | 6,789.12 | 6,789.12 | 6,789.12 | 0.0K |
| 13:00 | 6,790.51 | 6,790.51 | 6,774.10 | 6,776.00 | 106,557.7K |
| 13:05 | 6,775.68 | 6,782.79 | 6,775.53 | 6,777.64 | 65,308.9K |
| 13:10 | 6,774.91 | 6,776.22 | 6,760.96 | 6,761.11 | 102,344.3K |
| 13:15 | 6,760.55 | 6,771.01 | 6,759.84 | 6,765.22 | 64,033.6K |
| 13:20 | 6,763.90 | 6,772.19 | 6,763.22 | 6,769.52 | 52,508.5K |
| 13:25 | 6,769.71 | 6,769.71 | 6,758.89 | 6,758.89 | 61,112.7K |
| 13:30 | 6,757.70 | 6,761.10 | 6,744.63 | 6,754.29 | 80,710.0K |
| 13:35 | 6,754.48 | 6,765.24 | 6,754.48 | 6,765.14 | 47,879.4K |
| 13:40 | 6,766.49 | 6,780.78 | 6,766.49 | 6,780.69 | 58,361.4K |
| 13:45 | 6,780.15 | 6,782.63 | 6,774.50 | 6,776.64 | 62,176.3K |
| 13:50 | 6,777.47 | 6,779.68 | 6,770.62 | 6,777.15 | 46,162.8K |
| 13:55 | 6,776.85 | 6,789.47 | 6,776.59 | 6,789.47 | 55,059.7K |
| 14:00 | 6,789.30 | 6,794.82 | 6,786.68 | 6,790.77 | 61,365.9K |
| 14:05 | 6,790.61 | 6,793.44 | 6,788.00 | 6,791.78 | 58,586.6K |
| 14:10 | 6,792.33 | 6,792.93 | 6,786.17 | 6,789.29 | 55,858.0K |
| 14:15 | 6,788.46 | 6,791.15 | 6,783.65 | 6,787.26 | 48,811.0K |
| 14:20 | 6,786.81 | 6,789.17 | 6,783.82 | 6,783.82 | 50,319.5K |
| 14:25 | 6,784.46 | 6,797.62 | 6,784.46 | 6,795.05 | 60,313.1K |
| 14:30 | 6,795.67 | 6,801.03 | 6,788.16 | 6,790.83 | 64,491.6K |
| 14:35 | 6,791.77 | 6,792.12 | 6,782.91 | 6,782.91 | 65,780.0K |
| 14:40 | 6,783.60 | 6,787.16 | 6,780.48 | 6,785.71 | 83,049.2K |
| 14:45 | 6,786.38 | 6,787.58 | 6,781.86 | 6,782.10 | 88,865.1K |
| 14:50 | 6,781.88 | 6,781.90 | 6,776.04 | 6,777.30 | 121,695.3K |
| 14:55 | 6,777.72 | 6,777.83 | 6,775.24 | 6,777.08 | 69,327.8K |
| 15:00 | 6,776.59 | 6,776.59 | 6,772.69 | 6,772.69 | 47,439.7K |
| 15:05 | 6,772.69 | 6,772.69 | 6,772.69 | 6,772.69 | 0.0K |
| 15:10 | 6,772.69 | 6,772.69 | 6,772.69 | 6,772.69 | 0.0K |
| 15:15 | 6,772.69 | 6,772.69 | 6,772.69 | 6,772.69 | 0.0K |
| 15:20 | 6,772.69 | 6,772.69 | 6,772.69 | 6,772.69 | 0.0K |
| 15:25 | 6,772.69 | 6,772.69 | 6,772.69 | 6,772.69 | 0.0K |
| 15:30 | 6,772.69 | 6,772.69 | 6,772.69 | 6,772.69 | 0.0K |
| 15:35 | 6,772.69 | 6,772.69 | 6,772.69 | 6,772.69 | 0.0K |
| 15:40 | 6,772.69 | 6,772.69 | 6,772.69 | 6,772.69 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 6,751.75 | 6,797.35 | 6,722.25 | 6,726.09 | 4,415.8M |
| 2025-09-25 | 6,745.01 | 6,801.03 | 6,719.13 | 6,772.69 | 4,669.1M |
| 2025-09-24 | 6,678.93 | 6,760.49 | 6,650.34 | 6,759.88 | 4,687.8M |
| 2025-09-23 | 6,739.11 | 6,752.44 | 6,619.56 | 6,713.99 | 5,514.3M |
| 2025-09-22 | 6,741.20 | 6,751.18 | 6,701.46 | 6,749.46 | 5,046.1M |
| 2025-09-19 | 6,747.43 | 6,772.20 | 6,702.90 | 6,738.31 | 5,264.1M |
| 2025-09-18 | 6,843.86 | 6,913.96 | 6,702.53 | 6,782.57 | 6,719.3M |
| 2025-09-17 | 6,746.62 | 6,826.79 | 6,743.19 | 6,826.17 | 5,486.6M |
| 2025-09-16 | 6,646.46 | 6,724.35 | 6,630.86 | 6,718.08 | 6,206.6M |
| 2025-09-15 | 6,562.09 | 6,645.44 | 6,556.28 | 6,622.25 | 5,015.6M |
| 2025-09-12 | 6,613.83 | 6,650.59 | 6,556.90 | 6,558.17 | 5,080.8M |
| 2025-09-11 | 6,527.80 | 6,609.20 | 6,477.37 | 6,609.20 | 4,843.7M |
| 2025-09-10 | 6,523.72 | 6,577.88 | 6,500.63 | 6,541.16 | 4,609.0M |
| 2025-09-09 | 6,566.78 | 6,585.36 | 6,519.69 | 6,546.32 | 4,229.0M |
| 2025-09-08 | 6,497.24 | 6,588.82 | 6,495.63 | 6,571.46 | 4,216.0M |
| 2025-09-05 | 6,373.64 | 6,492.45 | 6,342.83 | 6,489.44 | 3,957.8M |
| 2025-09-04 | 6,477.66 | 6,481.50 | 6,298.34 | 6,368.81 | 4,472.7M |
| 2025-09-03 | 6,622.67 | 6,629.87 | 6,462.16 | 6,480.94 | 4,811.2M |
| 2025-09-02 | 6,593.42 | 6,621.63 | 6,498.34 | 6,587.22 | 6,138.2M |
| 2025-09-01 | 6,609.75 | 6,622.91 | 6,568.06 | 6,602.29 | 4,849.1M |
| 2025-08-29 | 6,625.82 | 6,705.74 | 6,580.46 | 6,628.71 | 4,953.1M |
| 2025-08-28 | 6,625.46 | 6,693.18 | 6,545.15 | 6,693.18 | 5,919.6M |
| 2025-08-27 | 6,799.80 | 6,836.23 | 6,649.71 | 6,649.71 | 7,488.1M |
| 2025-08-26 | 6,702.04 | 6,813.26 | 6,678.59 | 6,780.15 | 5,727.8M |
| 2025-08-25 | 6,662.71 | 6,726.88 | 6,648.16 | 6,726.88 | 5,848.6M |
| 2025-08-22 | 6,548.12 | 6,631.40 | 6,548.12 | 6,631.40 | 5,200.3M |
| 2025-08-21 | 6,593.82 | 6,602.27 | 6,529.05 | 6,557.05 | 5,344.2M |
| 2025-08-20 | 6,533.96 | 6,600.99 | 6,508.99 | 6,600.99 | 5,952.6M |
| 2025-08-19 | 6,552.02 | 6,604.05 | 6,472.85 | 6,560.05 | 5,281.6M |
| 2025-08-18 | 6,447.12 | 6,559.85 | 6,447.12 | 6,522.85 | 5,877.1M |
| 2025-08-15 | 6,336.80 | 6,415.72 | 6,331.35 | 6,415.72 | 3,002.4M |
| 2025-08-14 | 6,420.20 | 6,425.15 | 6,325.57 | 6,351.62 | 3,511.9M |
| 2025-08-13 | 6,385.64 | 6,421.49 | 6,374.61 | 6,407.18 | 3,625.7M |
| 2025-08-12 | 6,353.19 | 6,394.22 | 6,341.70 | 6,371.92 | 2,720.2M |
| 2025-08-11 | 6,285.15 | 6,361.23 | 6,281.65 | 6,347.48 | 3,477.0M |
| 2025-08-08 | 6,327.50 | 6,327.50 | 6,288.30 | 6,288.80 | 2,704.3M |
| 2025-08-07 | 6,343.90 | 6,351.93 | 6,309.44 | 6,335.14 | 2,968.9M |
| 2025-08-06 | 6,299.88 | 6,343.77 | 6,274.38 | 6,343.77 | 3,285.2M |
| 2025-08-05 | 6,267.35 | 6,300.28 | 6,250.60 | 6,298.85 | 2,804.8M |
| 2025-08-04 | 6,200.78 | 6,263.20 | 6,189.55 | 6,262.98 | 3,274.7M |
| 2025-08-01 | 6,210.90 | 6,242.89 | 6,173.40 | 6,237.16 | 3,670.7M |
| 2025-07-31 | 6,291.61 | 6,291.61 | 6,185.64 | 6,203.27 | 4,287.1M |
| 2025-07-30 | 6,292.79 | 6,363.99 | 6,263.86 | 6,300.70 | 3,353.8M |
| 2025-07-29 | 6,353.52 | 6,353.52 | 6,288.86 | 6,322.88 | 3,013.1M |
| 2025-07-28 | 6,381.33 | 6,385.06 | 6,338.06 | 6,354.95 | 2,595.2M |
| 2025-07-25 | 6,383.33 | 6,398.57 | 6,347.46 | 6,364.83 | 2,974.9M |
| 2025-07-24 | 6,363.19 | 6,412.01 | 6,363.12 | 6,412.01 | 2,606.8M |
| 2025-07-23 | 6,376.36 | 6,399.27 | 6,349.36 | 6,356.37 | 2,508.2M |
| 2025-07-22 | 6,351.54 | 6,382.81 | 6,317.56 | 6,382.81 | 2,998.3M |
| 2025-07-21 | 6,324.18 | 6,366.01 | 6,316.06 | 6,359.80 | 3,506.5M |
| 2025-07-18 | 6,340.86 | 6,349.04 | 6,300.00 | 6,324.85 | 2,610.6M |
| 2025-07-17 | 6,283.63 | 6,323.92 | 6,281.14 | 6,322.76 | 2,977.6M |
| 2025-07-16 | 6,268.44 | 6,309.60 | 6,268.44 | 6,286.78 | 3,761.9M |
| 2025-07-15 | 6,226.17 | 6,260.98 | 6,200.84 | 6,260.82 | 3,125.0M |
| 2025-07-14 | 6,236.89 | 6,236.93 | 6,203.50 | 6,225.52 | 2,134.7M |
| 2025-07-11 | 6,184.93 | 6,255.72 | 6,177.86 | 6,231.36 | 2,447.6M |
| 2025-07-10 | 6,199.39 | 6,203.32 | 6,156.37 | 6,186.16 | 2,267.5M |
| 2025-07-09 | 6,220.64 | 6,247.97 | 6,198.84 | 6,206.20 | 2,755.1M |
| 2025-07-08 | 6,172.48 | 6,218.69 | 6,167.03 | 6,208.62 | 2,044.6M |
| 2025-07-07 | 6,194.70 | 6,198.61 | 6,170.54 | 6,176.43 | 1,833.8M |
| 2025-07-04 | 6,206.23 | 6,240.41 | 6,171.98 | 6,196.72 | 1,990.9M |
| 2025-07-03 | 6,190.37 | 6,223.84 | 6,186.12 | 6,218.46 | 1,848.3M |
| 2025-07-02 | 6,193.82 | 6,210.08 | 6,168.15 | 6,182.62 | 2,050.2M |
| 2025-07-01 | 6,203.58 | 6,203.58 | 6,169.66 | 6,199.54 | 2,326.4M |
| 2025-06-30 | 6,183.51 | 6,209.69 | 6,168.45 | 6,205.80 | 2,491.2M |
| 2025-06-27 | 6,214.19 | 6,225.97 | 6,174.17 | 6,181.00 | 2,495.6M |
| 2025-06-26 | 6,235.96 | 6,245.71 | 6,191.69 | 6,196.87 | 2,713.9M |
| 2025-06-25 | 6,180.08 | 6,250.40 | 6,161.22 | 6,246.95 | 2,646.2M |
| 2025-06-24 | 6,072.13 | 6,174.89 | 6,072.13 | 6,163.49 | 2,451.3M |
| 2025-06-23 | 6,007.40 | 6,049.67 | 5,988.96 | 6,035.43 | 1,655.2M |
| 2025-06-20 | 6,074.29 | 6,086.28 | 6,041.19 | 6,049.52 | 1,851.1M |
| 2025-06-19 | 6,134.36 | 6,160.64 | 6,073.47 | 6,083.45 | 2,182.7M |
| 2025-06-18 | 6,145.43 | 6,166.97 | 6,127.26 | 6,150.41 | 1,810.7M |
| 2025-06-17 | 6,200.52 | 6,205.65 | 6,150.73 | 6,160.67 | 2,224.3M |
| 2025-06-16 | 6,161.37 | 6,195.45 | 6,155.58 | 6,192.23 | 2,264.9M |
| 2025-06-13 | 6,232.80 | 6,233.20 | 6,148.03 | 6,173.45 | 2,599.2M |
| 2025-06-12 | 6,282.66 | 6,305.91 | 6,247.58 | 6,276.62 | 2,431.4M |
| 2025-06-11 | 6,279.69 | 6,359.21 | 6,279.69 | 6,337.99 | 2,269.6M |
| 2025-06-10 | 6,291.98 | 6,314.81 | 6,218.65 | 6,273.36 | 2,278.2M |
| 2025-06-09 | 6,291.87 | 6,302.20 | 6,255.67 | 6,283.05 | 2,082.2M |
| 2025-06-06 | 6,341.88 | 6,342.17 | 6,296.33 | 6,307.23 | 1,684.8M |
| 2025-06-05 | 6,328.88 | 6,342.81 | 6,292.87 | 6,336.34 | 2,108.4M |
| 2025-06-04 | 6,292.05 | 6,334.63 | 6,292.05 | 6,318.18 | 1,648.2M |
| 2025-06-03 | 6,303.67 | 6,324.96 | 6,265.88 | 6,278.67 | 1,787.5M |
| 2025-05-30 | 6,382.78 | 6,387.29 | 6,320.39 | 6,330.33 | 1,766.1M |
| 2025-05-29 | 6,360.85 | 6,438.33 | 6,349.46 | 6,414.86 | 2,071.0M |
| 2025-05-28 | 6,404.87 | 6,417.24 | 6,366.78 | 6,380.40 | 1,806.9M |
| 2025-05-27 | 6,425.68 | 6,435.97 | 6,371.98 | 6,393.48 | 1,596.3M |
| 2025-05-26 | 6,535.27 | 6,540.34 | 6,427.34 | 6,453.97 | 1,816.2M |
| 2025-05-23 | 6,567.64 | 6,668.97 | 6,554.84 | 6,554.84 | 2,147.0M |
| 2025-05-22 | 6,576.43 | 6,609.56 | 6,565.71 | 6,575.52 | 2,017.4M |
| 2025-05-21 | 6,574.75 | 6,612.35 | 6,563.17 | 6,593.06 | 1,902.6M |
| 2025-05-20 | 6,470.81 | 6,593.49 | 6,457.49 | 6,591.17 | 2,235.9M |
| 2025-05-19 | 6,486.33 | 6,487.02 | 6,409.22 | 6,473.06 | 1,781.5M |
| 2025-05-16 | 6,424.22 | 6,524.05 | 6,421.36 | 6,493.34 | 1,871.0M |
| 2025-05-15 | 6,490.12 | 6,490.12 | 6,434.35 | 6,444.80 | 2,123.8M |
| 2025-05-14 | 6,489.53 | 6,547.53 | 6,455.33 | 6,518.58 | 2,368.6M |
| 2025-05-13 | 6,574.22 | 6,574.74 | 6,493.82 | 6,500.34 | 2,736.4M |
| 2025-05-12 | 6,471.97 | 6,510.76 | 6,447.82 | 6,510.76 | 2,485.7M |
| 2025-05-09 | 6,433.41 | 6,449.51 | 6,395.17 | 6,418.56 | 2,291.3M |
| 2025-05-08 | 6,365.99 | 6,448.87 | 6,356.45 | 6,427.54 | 2,830.6M |
| 2025-05-07 | 6,456.79 | 6,461.91 | 6,355.74 | 6,383.71 | 2,842.7M |
| 2025-05-06 | 6,332.44 | 6,386.23 | 6,305.49 | 6,378.95 | 3,103.0M |
| 2025-04-30 | 6,272.26 | 6,290.52 | 6,248.66 | 6,274.86 | 3,020.7M |
| 2025-04-29 | 6,222.55 | 6,260.12 | 6,202.35 | 6,248.16 | 2,251.6M |
| 2025-04-28 | 6,296.36 | 6,296.36 | 6,214.33 | 6,225.05 | 2,002.3M |
| 2025-04-25 | 6,270.92 | 6,312.59 | 6,253.55 | 6,273.45 | 1,916.0M |
| 2025-04-24 | 6,312.50 | 6,317.79 | 6,223.99 | 6,252.34 | 2,137.4M |
| 2025-04-23 | 6,313.19 | 6,329.28 | 6,263.16 | 6,297.85 | 2,567.4M |
| 2025-04-22 | 6,208.15 | 6,235.39 | 6,197.88 | 6,208.05 | 2,656.1M |
| 2025-04-21 | 6,118.04 | 6,229.90 | 6,097.85 | 6,222.56 | 2,156.2M |
| 2025-04-18 | 6,114.07 | 6,136.86 | 6,091.18 | 6,126.34 | 1,403.2M |
| 2025-04-17 | 6,111.05 | 6,163.96 | 6,099.83 | 6,125.05 | 1,577.5M |
| 2025-04-16 | 6,175.42 | 6,175.42 | 6,082.05 | 6,146.23 | 2,065.1M |
| 2025-04-15 | 6,204.90 | 6,215.69 | 6,162.66 | 6,210.77 | 1,936.7M |
| 2025-04-14 | 6,227.36 | 6,233.36 | 6,155.88 | 6,167.59 | 2,332.8M |
| 2025-04-11 | 6,051.38 | 6,190.22 | 6,048.07 | 6,153.04 | 2,547.6M |
| 2025-04-10 | 6,047.47 | 6,161.11 | 6,047.47 | 6,084.36 | 3,449.3M |
| 2025-04-09 | 5,762.27 | 5,947.87 | 5,638.91 | 5,910.14 | 3,504.0M |
| 2025-04-08 | 5,808.02 | 5,891.75 | 5,747.69 | 5,867.13 | 3,606.3M |
| 2025-04-07 | 6,008.98 | 6,076.74 | 5,778.54 | 5,832.18 | 2,768.7M |
| 2025-04-03 | 6,436.58 | 6,490.44 | 6,418.34 | 6,434.95 | 2,078.7M |
| 2025-04-02 | 6,509.83 | 6,558.84 | 6,509.51 | 6,525.92 | 1,769.1M |
| 2025-04-01 | 6,625.70 | 6,640.82 | 6,512.06 | 6,516.02 | 1,830.3M |
| 2025-03-31 | 6,635.69 | 6,694.00 | 6,579.30 | 6,619.69 | 2,482.8M |
| 2025-03-28 | 6,667.73 | 6,702.00 | 6,652.64 | 6,661.67 | 2,164.9M |
| 2025-03-27 | 6,626.55 | 6,729.06 | 6,619.62 | 6,677.75 | 1,964.5M |
| 2025-03-26 | 6,595.66 | 6,654.61 | 6,595.66 | 6,637.50 | 1,813.2M |
| 2025-03-25 | 6,684.65 | 6,705.93 | 6,600.77 | 6,613.64 | 1,918.5M |
| 2025-03-24 | 6,653.57 | 6,679.22 | 6,591.20 | 6,665.79 | 2,633.4M |
| 2025-03-21 | 6,743.64 | 6,775.35 | 6,597.73 | 6,624.19 | 2,649.6M |
| 2025-03-20 | 6,841.61 | 6,849.39 | 6,780.00 | 6,789.76 | 2,437.8M |
| 2025-03-19 | 6,826.67 | 6,864.38 | 6,749.33 | 6,840.62 | 2,740.0M |
| 2025-03-18 | 6,778.80 | 6,828.30 | 6,723.76 | 6,805.36 | 2,818.1M |
| 2025-03-17 | 6,749.63 | 6,752.05 | 6,705.46 | 6,741.04 | 3,053.5M |
| 2025-03-14 | 6,520.45 | 6,722.28 | 6,515.50 | 6,720.08 | 3,615.0M |
| 2025-03-13 | 6,578.47 | 6,582.40 | 6,491.89 | 6,518.57 | 3,674.3M |
| 2025-03-12 | 6,629.01 | 6,651.90 | 6,580.23 | 6,580.41 | 3,890.6M |
| 2025-03-11 | 6,507.26 | 6,586.14 | 6,507.26 | 6,586.14 | 3,569.3M |
| 2025-03-10 | 6,612.97 | 6,625.04 | 6,544.27 | 6,588.67 | 3,989.5M |
| 2025-03-07 | 6,621.95 | 6,659.59 | 6,573.54 | 6,601.27 | 5,840.7M |
| 2025-03-06 | 6,571.11 | 6,654.78 | 6,537.50 | 6,638.30 | 4,956.4M |
| 2025-03-05 | 6,464.28 | 6,526.01 | 6,450.33 | 6,524.25 | 3,263.2M |
| 2025-03-04 | 6,372.08 | 6,488.37 | 6,364.90 | 6,457.89 | 2,909.5M |
| 2025-03-03 | 6,492.79 | 6,530.43 | 6,403.45 | 6,438.14 | 3,253.2M |
| 2025-02-28 | 6,624.50 | 6,628.15 | 6,450.30 | 6,464.73 | 4,083.5M |
| 2025-02-27 | 6,686.08 | 6,729.02 | 6,586.67 | 6,662.72 | 4,441.0M |
| 2025-02-26 | 6,591.36 | 6,664.97 | 6,586.36 | 6,642.65 | 4,196.8M |
| 2025-02-25 | 6,595.92 | 6,664.14 | 6,553.22 | 6,579.33 | 4,302.8M |
| 2025-02-24 | 6,698.89 | 6,741.85 | 6,642.31 | 6,683.74 | 5,260.3M |
| 2025-02-21 | 6,589.83 | 6,690.85 | 6,578.38 | 6,683.89 | 5,037.3M |
| 2025-02-20 | 6,576.26 | 6,603.38 | 6,525.71 | 6,572.42 | 3,909.5M |
| 2025-02-19 | 6,476.16 | 6,571.70 | 6,476.16 | 6,570.18 | 4,094.2M |
| 2025-02-18 | 6,600.73 | 6,606.28 | 6,476.32 | 6,501.17 | 5,122.5M |
| 2025-02-17 | 6,710.44 | 6,741.88 | 6,568.19 | 6,617.85 | 6,160.5M |
| 2025-02-14 | 6,600.36 | 6,701.30 | 6,588.73 | 6,686.25 | 5,654.8M |
| 2025-02-13 | 6,631.13 | 6,676.28 | 6,591.36 | 6,600.66 | 6,347.5M |
| 2025-02-12 | 6,471.49 | 6,619.39 | 6,452.93 | 6,614.05 | 5,646.5M |
| 2025-02-11 | 6,533.45 | 6,533.45 | 6,448.76 | 6,512.01 | 6,622.9M |
| 2025-02-10 | 6,461.86 | 6,498.96 | 6,397.81 | 6,491.05 | 6,132.4M |
| 2025-02-07 | 6,354.56 | 6,474.04 | 6,309.37 | 6,438.77 | 6,061.3M |
| 2025-02-06 | 6,105.49 | 6,318.40 | 6,099.82 | 6,318.40 | 5,657.0M |
| 2025-02-05 | 6,115.97 | 6,141.90 | 6,063.38 | 6,108.94 | 4,538.4M |
| 2025-01-27 | 6,090.64 | 6,114.22 | 6,051.57 | 6,051.57 | 2,971.9M |
| 2025-01-24 | 5,977.72 | 6,094.01 | 5,977.17 | 6,069.33 | 3,666.2M |
| 2025-01-23 | 6,072.05 | 6,110.39 | 5,999.10 | 5,999.44 | 3,812.8M |
| 2025-01-22 | 6,071.08 | 6,071.08 | 5,980.82 | 6,020.87 | 3,605.2M |
| 2025-01-21 | 6,102.46 | 6,117.59 | 6,044.13 | 6,106.27 | 3,871.3M |
| 2025-01-20 | 6,110.65 | 6,161.51 | 6,059.82 | 6,076.77 | 3,911.7M |
| 2025-01-17 | 6,027.96 | 6,094.43 | 6,002.43 | 6,055.26 | 4,094.9M |
| 2025-01-16 | 6,056.77 | 6,143.61 | 6,003.05 | 6,053.65 | 6,180.6M |
| 2025-01-15 | 6,054.93 | 6,100.63 | 6,026.99 | 6,040.97 | 4,154.3M |
| 2025-01-14 | 5,836.60 | 6,045.94 | 5,817.07 | 6,035.92 | 4,371.6M |
| 2025-01-13 | 5,828.81 | 5,877.93 | 5,783.36 | 5,809.84 | 3,635.1M |
| 2025-01-10 | 6,007.16 | 6,024.37 | 5,887.63 | 5,887.63 | 4,900.3M |
| 2025-01-09 | 5,946.31 | 6,033.77 | 5,926.02 | 6,013.97 | 4,411.6M |
| 2025-01-08 | 5,886.33 | 5,986.47 | 5,814.13 | 5,960.64 | 4,228.8M |
| 2025-01-07 | 5,847.73 | 5,928.51 | 5,809.00 | 5,909.48 | 3,163.0M |
| 2025-01-06 | 5,861.20 | 5,909.70 | 5,811.32 | 5,851.04 | 2,868.3M |
| 2025-01-03 | 5,999.00 | 6,023.30 | 5,856.88 | 5,861.97 | 3,696.2M |
| 2025-01-02 | 6,113.52 | 6,145.74 | 5,954.67 | 5,998.48 | 3,769.0M |