1,851.55
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 1,853.58 | 1,853.58 | 1,853.58 | 1,853.58 | 0.0K |
| 09:30 | 1,855.62 | 1,866.58 | 1,854.94 | 1,863.50 | 639,215.5K |
| 09:35 | 1,864.09 | 1,871.33 | 1,860.80 | 1,868.96 | 425,353.7K |
| 09:40 | 1,868.97 | 1,875.43 | 1,864.95 | 1,873.53 | 265,857.5K |
| 09:45 | 1,872.84 | 1,872.96 | 1,865.44 | 1,867.02 | 231,275.0K |
| 09:50 | 1,867.58 | 1,873.30 | 1,862.99 | 1,872.59 | 193,363.0K |
| 09:55 | 1,872.58 | 1,877.07 | 1,869.44 | 1,873.85 | 171,955.8K |
| 10:00 | 1,873.55 | 1,876.30 | 1,871.33 | 1,872.76 | 173,924.5K |
| 10:05 | 1,872.67 | 1,872.67 | 1,868.34 | 1,871.56 | 155,494.6K |
| 10:10 | 1,871.31 | 1,882.73 | 1,871.31 | 1,882.62 | 118,037.4K |
| 10:15 | 1,882.88 | 1,884.03 | 1,876.65 | 1,878.34 | 122,733.2K |
| 10:20 | 1,878.30 | 1,883.06 | 1,875.90 | 1,882.01 | 106,987.9K |
| 10:25 | 1,881.78 | 1,884.30 | 1,881.13 | 1,884.01 | 107,451.5K |
| 10:30 | 1,884.90 | 1,888.94 | 1,884.37 | 1,885.92 | 97,879.5K |
| 10:35 | 1,886.49 | 1,889.12 | 1,885.51 | 1,885.63 | 85,278.5K |
| 10:40 | 1,885.55 | 1,885.55 | 1,880.92 | 1,884.03 | 76,362.2K |
| 10:45 | 1,883.91 | 1,886.38 | 1,882.78 | 1,884.63 | 66,615.9K |
| 10:50 | 1,885.02 | 1,892.38 | 1,884.96 | 1,890.26 | 73,004.1K |
| 10:55 | 1,890.55 | 1,894.03 | 1,885.96 | 1,887.67 | 87,119.7K |
| 11:00 | 1,887.36 | 1,894.79 | 1,887.36 | 1,894.52 | 60,008.5K |
| 11:05 | 1,895.18 | 1,904.76 | 1,895.14 | 1,903.88 | 149,737.5K |
| 11:10 | 1,903.70 | 1,906.59 | 1,899.59 | 1,901.39 | 134,092.5K |
| 11:15 | 1,901.08 | 1,906.04 | 1,898.11 | 1,905.91 | 79,635.9K |
| 11:20 | 1,905.74 | 1,910.04 | 1,902.37 | 1,908.97 | 80,218.1K |
| 11:25 | 1,908.91 | 1,911.28 | 1,903.55 | 1,903.80 | 72,153.8K |
| 11:30 | 1,903.53 | 1,903.53 | 1,903.53 | 1,903.53 | 392.3K |
| 11:35 | 1,903.53 | 1,903.53 | 1,903.53 | 1,903.53 | 0.0K |
| 11:40 | 1,903.53 | 1,903.53 | 1,903.53 | 1,903.53 | 0.0K |
| 11:45 | 1,903.53 | 1,903.53 | 1,903.53 | 1,903.53 | 0.0K |
| 11:50 | 1,903.53 | 1,903.53 | 1,903.53 | 1,903.53 | 0.0K |
| 11:55 | 1,903.53 | 1,903.53 | 1,903.53 | 1,903.53 | 0.0K |
| 12:00 | 1,903.53 | 1,903.53 | 1,903.53 | 1,903.53 | 0.0K |
| 12:05 | 1,903.53 | 1,903.53 | 1,903.53 | 1,903.53 | 0.0K |
| 12:10 | 1,903.53 | 1,903.53 | 1,903.53 | 1,903.53 | 0.0K |
| 12:15 | 1,903.53 | 1,903.53 | 1,903.53 | 1,903.53 | 0.0K |
| 12:20 | 1,903.53 | 1,903.53 | 1,903.53 | 1,903.53 | 0.0K |
| 12:25 | 1,903.53 | 1,903.53 | 1,903.53 | 1,903.53 | 0.0K |
| 12:30 | 1,903.53 | 1,903.53 | 1,903.53 | 1,903.53 | 0.0K |
| 12:35 | 1,903.53 | 1,903.53 | 1,903.53 | 1,903.53 | 0.0K |
| 12:40 | 1,903.53 | 1,903.53 | 1,903.53 | 1,903.53 | 0.0K |
| 12:45 | 1,903.53 | 1,903.53 | 1,903.53 | 1,903.53 | 0.0K |
| 12:50 | 1,903.53 | 1,903.53 | 1,903.53 | 1,903.53 | 0.0K |
| 12:55 | 1,903.53 | 1,903.53 | 1,903.53 | 1,903.53 | 0.0K |
| 13:00 | 1,904.48 | 1,904.48 | 1,891.44 | 1,892.71 | 136,764.5K |
| 13:05 | 1,892.58 | 1,894.73 | 1,891.77 | 1,893.96 | 89,607.1K |
| 13:10 | 1,893.11 | 1,893.34 | 1,885.09 | 1,885.11 | 111,028.4K |
| 13:15 | 1,885.18 | 1,888.26 | 1,884.30 | 1,885.22 | 79,450.7K |
| 13:20 | 1,885.07 | 1,890.39 | 1,884.94 | 1,889.89 | 68,104.2K |
| 13:25 | 1,889.90 | 1,889.90 | 1,885.18 | 1,885.55 | 74,248.9K |
| 13:30 | 1,885.54 | 1,886.70 | 1,878.45 | 1,882.05 | 125,407.7K |
| 13:35 | 1,882.37 | 1,887.42 | 1,882.37 | 1,887.42 | 78,516.0K |
| 13:40 | 1,887.38 | 1,891.04 | 1,887.38 | 1,890.67 | 57,531.6K |
| 13:45 | 1,891.00 | 1,891.00 | 1,885.36 | 1,886.52 | 49,264.0K |
| 13:50 | 1,886.29 | 1,889.37 | 1,884.45 | 1,888.36 | 53,275.1K |
| 13:55 | 1,888.19 | 1,891.57 | 1,887.43 | 1,891.57 | 45,017.4K |
| 14:00 | 1,891.50 | 1,895.13 | 1,890.80 | 1,893.35 | 59,674.6K |
| 14:05 | 1,893.18 | 1,894.35 | 1,891.20 | 1,891.97 | 48,533.0K |
| 14:10 | 1,892.20 | 1,894.64 | 1,890.04 | 1,894.64 | 51,906.9K |
| 14:15 | 1,894.64 | 1,894.78 | 1,891.47 | 1,892.33 | 57,923.9K |
| 14:20 | 1,892.53 | 1,895.58 | 1,892.53 | 1,894.69 | 68,946.9K |
| 14:25 | 1,894.58 | 1,901.99 | 1,894.58 | 1,901.54 | 96,619.2K |
| 14:30 | 1,901.29 | 1,903.96 | 1,896.06 | 1,897.92 | 82,528.1K |
| 14:35 | 1,897.92 | 1,898.30 | 1,893.77 | 1,893.99 | 70,288.9K |
| 14:40 | 1,893.92 | 1,895.58 | 1,892.19 | 1,895.44 | 97,452.0K |
| 14:45 | 1,895.53 | 1,895.55 | 1,892.04 | 1,892.29 | 96,400.7K |
| 14:50 | 1,892.23 | 1,892.23 | 1,887.23 | 1,887.52 | 149,950.0K |
| 14:55 | 1,887.55 | 1,887.87 | 1,886.99 | 1,887.07 | 86,477.7K |
| 15:00 | 1,886.99 | 1,886.99 | 1,886.99 | 1,886.99 | 59,226.4K |
| 15:05 | 1,886.99 | 1,886.99 | 1,886.99 | 1,886.99 | 0.0K |
| 15:10 | 1,886.99 | 1,886.99 | 1,886.99 | 1,886.99 | 0.0K |
| 15:15 | 1,886.99 | 1,886.99 | 1,886.99 | 1,886.99 | 0.0K |
| 15:20 | 1,886.99 | 1,886.99 | 1,886.99 | 1,886.99 | 0.0K |
| 15:25 | 1,886.99 | 1,886.99 | 1,886.99 | 1,886.99 | 0.0K |
| 15:30 | 1,886.99 | 1,886.99 | 1,886.99 | 1,886.99 | 0.0K |
| 15:35 | 1,886.99 | 1,886.99 | 1,886.99 | 1,886.99 | 0.0K |
| 15:40 | 1,886.99 | 1,886.99 | 1,886.99 | 1,886.99 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,878.77 | 1,898.87 | 1,850.51 | 1,851.55 | 5,280.5M |
| 2025-09-25 | 1,853.58 | 1,911.28 | 1,853.58 | 1,886.99 | 5,768.3M |
| 2025-09-24 | 1,802.87 | 1,859.12 | 1,796.93 | 1,859.12 | 5,707.0M |
| 2025-09-23 | 1,796.91 | 1,826.44 | 1,768.04 | 1,805.32 | 5,638.5M |
| 2025-09-22 | 1,793.17 | 1,799.58 | 1,771.57 | 1,796.14 | 4,353.8M |
| 2025-09-19 | 1,788.92 | 1,816.72 | 1,785.48 | 1,790.28 | 5,453.6M |
| 2025-09-18 | 1,812.07 | 1,832.76 | 1,769.51 | 1,794.04 | 7,526.8M |
| 2025-09-17 | 1,777.38 | 1,825.27 | 1,767.30 | 1,818.81 | 6,057.5M |
| 2025-09-16 | 1,766.08 | 1,777.12 | 1,740.65 | 1,773.83 | 6,039.2M |
| 2025-09-15 | 1,753.82 | 1,807.84 | 1,753.82 | 1,764.97 | 5,585.8M |
| 2025-09-12 | 1,725.81 | 1,742.84 | 1,712.76 | 1,718.14 | 5,800.1M |
| 2025-09-11 | 1,678.84 | 1,721.71 | 1,664.13 | 1,721.71 | 5,283.0M |
| 2025-09-10 | 1,681.51 | 1,694.26 | 1,664.99 | 1,683.22 | 4,972.7M |
| 2025-09-09 | 1,703.75 | 1,725.05 | 1,684.15 | 1,693.47 | 5,911.7M |
| 2025-09-08 | 1,725.77 | 1,733.16 | 1,700.88 | 1,719.82 | 7,327.5M |
| 2025-09-05 | 1,599.48 | 1,698.28 | 1,599.48 | 1,698.28 | 6,857.8M |
| 2025-09-04 | 1,636.89 | 1,668.80 | 1,580.57 | 1,602.54 | 6,337.5M |
| 2025-09-03 | 1,618.42 | 1,639.88 | 1,608.84 | 1,623.91 | 5,309.6M |
| 2025-09-02 | 1,632.11 | 1,646.89 | 1,595.34 | 1,610.80 | 5,783.4M |
| 2025-09-01 | 1,631.07 | 1,635.38 | 1,615.63 | 1,630.58 | 5,448.3M |
| 2025-08-29 | 1,583.18 | 1,653.78 | 1,576.26 | 1,625.54 | 5,360.9M |
| 2025-08-28 | 1,551.89 | 1,578.23 | 1,537.48 | 1,578.23 | 5,310.6M |
| 2025-08-27 | 1,583.65 | 1,604.44 | 1,558.16 | 1,558.16 | 5,881.1M |
| 2025-08-26 | 1,580.79 | 1,593.91 | 1,570.56 | 1,585.00 | 4,878.6M |
| 2025-08-25 | 1,568.42 | 1,598.23 | 1,565.93 | 1,588.21 | 5,552.0M |
| 2025-08-22 | 1,522.64 | 1,554.67 | 1,522.64 | 1,554.55 | 4,053.2M |
| 2025-08-21 | 1,534.26 | 1,539.59 | 1,519.11 | 1,525.80 | 4,269.8M |
| 2025-08-20 | 1,515.69 | 1,534.25 | 1,501.53 | 1,534.00 | 4,262.0M |
| 2025-08-19 | 1,530.05 | 1,530.45 | 1,510.22 | 1,520.07 | 4,226.6M |
| 2025-08-18 | 1,520.68 | 1,541.66 | 1,513.46 | 1,531.67 | 5,001.1M |
| 2025-08-15 | 1,481.79 | 1,517.36 | 1,481.79 | 1,514.08 | 4,271.9M |
| 2025-08-14 | 1,492.95 | 1,499.75 | 1,477.13 | 1,486.90 | 4,319.5M |
| 2025-08-13 | 1,464.14 | 1,491.22 | 1,464.14 | 1,487.71 | 3,947.7M |
| 2025-08-12 | 1,459.02 | 1,462.02 | 1,444.19 | 1,462.02 | 3,349.4M |
| 2025-08-11 | 1,444.71 | 1,461.53 | 1,444.71 | 1,459.21 | 3,733.2M |
| 2025-08-08 | 1,430.70 | 1,450.97 | 1,429.08 | 1,440.09 | 3,393.9M |
| 2025-08-07 | 1,437.46 | 1,438.46 | 1,422.46 | 1,431.27 | 3,380.1M |
| 2025-08-06 | 1,424.87 | 1,439.74 | 1,423.07 | 1,438.18 | 3,431.2M |
| 2025-08-05 | 1,424.63 | 1,428.70 | 1,418.39 | 1,425.99 | 2,855.7M |
| 2025-08-04 | 1,401.38 | 1,421.77 | 1,400.97 | 1,421.77 | 3,054.2M |
| 2025-08-01 | 1,407.64 | 1,417.46 | 1,402.04 | 1,406.31 | 3,237.1M |
| 2025-07-31 | 1,444.49 | 1,445.70 | 1,402.35 | 1,405.26 | 3,782.6M |
| 2025-07-30 | 1,475.36 | 1,475.36 | 1,435.61 | 1,442.41 | 3,839.3M |
| 2025-07-29 | 1,462.21 | 1,475.13 | 1,458.13 | 1,475.13 | 3,629.0M |
| 2025-07-28 | 1,458.10 | 1,469.23 | 1,450.39 | 1,464.10 | 4,175.1M |
| 2025-07-25 | 1,467.13 | 1,467.13 | 1,455.10 | 1,458.44 | 4,350.1M |
| 2025-07-24 | 1,457.37 | 1,469.17 | 1,455.91 | 1,468.09 | 5,187.6M |
| 2025-07-23 | 1,472.38 | 1,473.29 | 1,452.95 | 1,454.47 | 5,162.6M |
| 2025-07-22 | 1,446.44 | 1,468.03 | 1,441.76 | 1,467.20 | 5,571.4M |
| 2025-07-21 | 1,435.09 | 1,446.10 | 1,429.84 | 1,445.70 | 4,411.8M |
| 2025-07-18 | 1,415.75 | 1,422.99 | 1,409.32 | 1,422.21 | 3,425.9M |
| 2025-07-17 | 1,400.28 | 1,408.89 | 1,397.55 | 1,408.89 | 3,208.0M |
| 2025-07-16 | 1,404.58 | 1,405.10 | 1,393.11 | 1,397.23 | 2,376.6M |
| 2025-07-15 | 1,406.86 | 1,417.59 | 1,394.08 | 1,403.84 | 3,365.2M |
| 2025-07-14 | 1,411.36 | 1,413.66 | 1,404.74 | 1,408.84 | 3,143.5M |
| 2025-07-11 | 1,407.39 | 1,418.53 | 1,401.82 | 1,409.91 | 3,880.6M |
| 2025-07-10 | 1,402.27 | 1,412.00 | 1,395.96 | 1,406.92 | 3,395.9M |
| 2025-07-09 | 1,391.00 | 1,408.35 | 1,391.00 | 1,397.83 | 2,985.6M |
| 2025-07-08 | 1,368.21 | 1,395.22 | 1,368.06 | 1,391.76 | 3,388.4M |
| 2025-07-07 | 1,375.99 | 1,380.63 | 1,363.80 | 1,368.62 | 2,346.8M |
| 2025-07-04 | 1,385.71 | 1,393.70 | 1,373.67 | 1,378.20 | 2,920.6M |
| 2025-07-03 | 1,362.77 | 1,383.20 | 1,360.12 | 1,382.18 | 2,996.6M |
| 2025-07-02 | 1,365.46 | 1,365.64 | 1,356.34 | 1,360.72 | 3,572.5M |
| 2025-07-01 | 1,368.49 | 1,368.49 | 1,356.47 | 1,365.34 | 3,214.4M |
| 2025-06-30 | 1,358.30 | 1,369.83 | 1,358.30 | 1,368.55 | 3,538.8M |
| 2025-06-27 | 1,362.52 | 1,368.23 | 1,352.16 | 1,353.63 | 3,471.3M |
| 2025-06-26 | 1,363.85 | 1,370.09 | 1,354.19 | 1,354.19 | 3,725.3M |
| 2025-06-25 | 1,339.54 | 1,365.27 | 1,338.99 | 1,363.62 | 3,539.3M |
| 2025-06-24 | 1,309.63 | 1,337.35 | 1,309.63 | 1,337.09 | 3,351.6M |
| 2025-06-23 | 1,292.11 | 1,309.60 | 1,291.79 | 1,307.60 | 2,811.8M |
| 2025-06-20 | 1,301.95 | 1,315.22 | 1,297.45 | 1,298.80 | 2,309.9M |
| 2025-06-19 | 1,320.64 | 1,325.64 | 1,302.69 | 1,305.38 | 2,597.2M |
| 2025-06-18 | 1,320.81 | 1,326.40 | 1,319.77 | 1,323.92 | 2,437.2M |
| 2025-06-17 | 1,320.61 | 1,324.11 | 1,315.63 | 1,319.55 | 2,463.1M |
| 2025-06-16 | 1,317.02 | 1,320.74 | 1,315.39 | 1,319.01 | 2,282.8M |
| 2025-06-13 | 1,323.97 | 1,330.64 | 1,315.82 | 1,320.20 | 3,016.4M |
| 2025-06-12 | 1,330.17 | 1,332.88 | 1,323.15 | 1,329.78 | 2,167.7M |
| 2025-06-11 | 1,318.84 | 1,337.90 | 1,318.03 | 1,330.43 | 2,278.3M |
| 2025-06-10 | 1,326.24 | 1,332.18 | 1,305.93 | 1,314.26 | 2,664.3M |
| 2025-06-09 | 1,324.09 | 1,337.67 | 1,321.56 | 1,326.74 | 2,366.0M |
| 2025-06-06 | 1,330.24 | 1,333.60 | 1,320.87 | 1,322.10 | 2,015.7M |
| 2025-06-05 | 1,326.42 | 1,331.14 | 1,316.73 | 1,328.79 | 2,076.0M |
| 2025-06-04 | 1,322.08 | 1,329.39 | 1,322.08 | 1,325.21 | 2,154.6M |
| 2025-06-03 | 1,318.21 | 1,326.43 | 1,317.06 | 1,319.82 | 2,305.2M |
| 2025-05-30 | 1,330.21 | 1,331.07 | 1,317.89 | 1,320.23 | 2,212.4M |
| 2025-05-29 | 1,322.42 | 1,339.85 | 1,318.71 | 1,334.02 | 2,224.2M |
| 2025-05-28 | 1,328.01 | 1,335.16 | 1,320.60 | 1,322.44 | 1,921.6M |
| 2025-05-27 | 1,333.80 | 1,333.96 | 1,319.89 | 1,325.86 | 2,024.7M |
| 2025-05-26 | 1,347.65 | 1,351.52 | 1,326.00 | 1,334.95 | 1,911.0M |
| 2025-05-23 | 1,366.86 | 1,375.17 | 1,351.60 | 1,351.60 | 2,409.3M |
| 2025-05-22 | 1,386.08 | 1,386.08 | 1,367.33 | 1,368.33 | 2,635.8M |
| 2025-05-21 | 1,367.86 | 1,393.36 | 1,366.96 | 1,384.49 | 2,620.9M |
| 2025-05-20 | 1,361.42 | 1,368.29 | 1,345.71 | 1,362.43 | 2,147.3M |
| 2025-05-19 | 1,353.09 | 1,356.13 | 1,340.80 | 1,354.49 | 2,102.0M |
| 2025-05-16 | 1,348.86 | 1,359.93 | 1,348.86 | 1,351.19 | 2,044.6M |
| 2025-05-15 | 1,372.57 | 1,372.57 | 1,353.15 | 1,353.15 | 2,633.5M |
| 2025-05-14 | 1,368.53 | 1,382.16 | 1,359.42 | 1,375.04 | 3,209.1M |
| 2025-05-13 | 1,387.51 | 1,387.51 | 1,366.63 | 1,371.77 | 3,228.7M |
| 2025-05-12 | 1,358.38 | 1,372.58 | 1,358.27 | 1,371.35 | 3,184.4M |
| 2025-05-09 | 1,342.35 | 1,342.35 | 1,328.14 | 1,338.63 | 2,571.5M |
| 2025-05-08 | 1,322.96 | 1,349.24 | 1,319.17 | 1,342.35 | 3,099.8M |
| 2025-05-07 | 1,329.48 | 1,337.70 | 1,315.77 | 1,324.00 | 3,124.0M |
| 2025-05-06 | 1,300.24 | 1,311.25 | 1,299.38 | 1,311.17 | 2,774.0M |
| 2025-04-30 | 1,285.18 | 1,295.74 | 1,283.24 | 1,290.41 | 2,607.4M |
| 2025-04-29 | 1,283.33 | 1,288.10 | 1,278.48 | 1,281.42 | 2,225.6M |
| 2025-04-28 | 1,296.68 | 1,297.99 | 1,282.52 | 1,283.85 | 2,233.9M |
| 2025-04-25 | 1,288.81 | 1,296.37 | 1,282.09 | 1,292.22 | 2,089.6M |
| 2025-04-24 | 1,292.96 | 1,300.20 | 1,283.24 | 1,288.57 | 2,274.1M |
| 2025-04-23 | 1,290.97 | 1,300.91 | 1,285.01 | 1,291.10 | 2,509.8M |
| 2025-04-22 | 1,281.72 | 1,284.69 | 1,276.26 | 1,279.28 | 2,281.9M |
| 2025-04-21 | 1,263.72 | 1,288.16 | 1,258.19 | 1,285.87 | 2,210.1M |
| 2025-04-18 | 1,260.27 | 1,267.37 | 1,255.72 | 1,264.87 | 1,643.0M |
| 2025-04-17 | 1,255.41 | 1,270.50 | 1,254.88 | 1,261.79 | 1,971.5M |
| 2025-04-16 | 1,273.30 | 1,273.65 | 1,248.37 | 1,263.55 | 2,392.5M |
| 2025-04-15 | 1,279.84 | 1,283.85 | 1,270.89 | 1,277.72 | 2,419.6M |
| 2025-04-14 | 1,288.29 | 1,289.66 | 1,273.63 | 1,277.00 | 2,992.9M |
| 2025-04-11 | 1,244.26 | 1,280.31 | 1,243.59 | 1,271.86 | 3,051.4M |
| 2025-04-10 | 1,258.99 | 1,272.54 | 1,248.57 | 1,254.92 | 3,584.7M |
| 2025-04-09 | 1,194.10 | 1,230.87 | 1,175.90 | 1,222.14 | 4,002.6M |
| 2025-04-08 | 1,211.34 | 1,238.70 | 1,201.68 | 1,217.25 | 4,098.1M |
| 2025-04-07 | 1,268.25 | 1,272.22 | 1,183.86 | 1,206.02 | 3,982.1M |
| 2025-04-03 | 1,362.88 | 1,373.56 | 1,354.85 | 1,357.40 | 2,364.2M |
| 2025-04-02 | 1,380.49 | 1,391.38 | 1,375.89 | 1,381.87 | 2,135.7M |
| 2025-04-01 | 1,383.85 | 1,391.52 | 1,378.30 | 1,379.24 | 2,328.7M |
| 2025-03-31 | 1,395.63 | 1,400.72 | 1,374.33 | 1,381.77 | 2,929.8M |
| 2025-03-28 | 1,404.32 | 1,414.78 | 1,397.03 | 1,400.71 | 2,556.4M |
| 2025-03-27 | 1,404.81 | 1,422.09 | 1,395.70 | 1,407.62 | 2,614.4M |
| 2025-03-26 | 1,408.77 | 1,420.26 | 1,408.09 | 1,408.89 | 2,711.7M |
| 2025-03-25 | 1,410.12 | 1,421.40 | 1,403.49 | 1,412.31 | 3,015.6M |
| 2025-03-24 | 1,419.64 | 1,422.48 | 1,395.29 | 1,411.47 | 3,484.4M |
| 2025-03-21 | 1,435.11 | 1,443.74 | 1,412.63 | 1,416.24 | 3,565.3M |
| 2025-03-20 | 1,445.15 | 1,448.83 | 1,435.90 | 1,437.88 | 3,087.1M |
| 2025-03-19 | 1,440.18 | 1,455.08 | 1,430.39 | 1,448.07 | 3,345.7M |
| 2025-03-18 | 1,438.95 | 1,447.43 | 1,433.35 | 1,438.72 | 3,300.5M |
| 2025-03-17 | 1,446.81 | 1,449.47 | 1,431.86 | 1,433.55 | 3,653.9M |
| 2025-03-14 | 1,416.86 | 1,446.93 | 1,414.09 | 1,443.85 | 3,833.1M |
| 2025-03-13 | 1,431.11 | 1,439.60 | 1,410.25 | 1,417.41 | 3,637.8M |
| 2025-03-12 | 1,442.36 | 1,443.42 | 1,427.07 | 1,433.70 | 3,945.1M |
| 2025-03-11 | 1,419.35 | 1,438.89 | 1,417.95 | 1,438.89 | 3,702.5M |
| 2025-03-10 | 1,439.62 | 1,445.15 | 1,424.71 | 1,436.54 | 3,583.8M |
| 2025-03-07 | 1,439.75 | 1,447.37 | 1,431.36 | 1,436.45 | 3,822.4M |
| 2025-03-06 | 1,435.99 | 1,450.37 | 1,432.06 | 1,447.21 | 4,060.1M |
| 2025-03-05 | 1,429.76 | 1,438.11 | 1,420.78 | 1,429.68 | 3,509.5M |
| 2025-03-04 | 1,431.20 | 1,435.46 | 1,420.80 | 1,428.86 | 3,414.8M |
| 2025-03-03 | 1,424.15 | 1,473.05 | 1,423.76 | 1,445.98 | 4,504.8M |
| 2025-02-28 | 1,450.34 | 1,457.76 | 1,418.15 | 1,420.71 | 4,598.6M |
| 2025-02-27 | 1,454.48 | 1,459.67 | 1,438.90 | 1,457.18 | 4,969.7M |
| 2025-02-26 | 1,439.31 | 1,457.53 | 1,437.18 | 1,452.88 | 4,528.9M |
| 2025-02-25 | 1,423.93 | 1,449.75 | 1,421.35 | 1,435.44 | 4,279.7M |
| 2025-02-24 | 1,442.58 | 1,448.72 | 1,430.58 | 1,442.15 | 4,968.7M |
| 2025-02-21 | 1,415.77 | 1,445.30 | 1,415.77 | 1,443.12 | 4,789.4M |
| 2025-02-20 | 1,421.20 | 1,421.20 | 1,404.85 | 1,417.18 | 3,908.6M |
| 2025-02-19 | 1,389.94 | 1,425.45 | 1,389.52 | 1,424.08 | 4,227.4M |
| 2025-02-18 | 1,413.08 | 1,422.77 | 1,392.94 | 1,398.80 | 4,615.2M |
| 2025-02-17 | 1,412.16 | 1,412.16 | 1,395.16 | 1,405.80 | 4,470.9M |
| 2025-02-14 | 1,381.40 | 1,408.20 | 1,381.40 | 1,403.40 | 4,140.7M |
| 2025-02-13 | 1,386.85 | 1,400.42 | 1,381.12 | 1,382.10 | 3,963.7M |
| 2025-02-12 | 1,364.08 | 1,387.58 | 1,360.50 | 1,386.65 | 3,467.9M |
| 2025-02-11 | 1,387.38 | 1,387.38 | 1,364.25 | 1,370.13 | 2,995.3M |
| 2025-02-10 | 1,390.01 | 1,390.42 | 1,372.71 | 1,384.61 | 3,305.8M |
| 2025-02-07 | 1,366.18 | 1,398.14 | 1,359.99 | 1,390.23 | 3,829.6M |
| 2025-02-06 | 1,331.16 | 1,361.41 | 1,329.49 | 1,361.41 | 3,101.0M |
| 2025-02-05 | 1,353.17 | 1,353.27 | 1,328.31 | 1,333.20 | 2,535.6M |
| 2025-01-27 | 1,366.45 | 1,374.37 | 1,347.09 | 1,347.09 | 2,338.2M |
| 2025-01-24 | 1,348.05 | 1,378.82 | 1,347.81 | 1,367.45 | 2,541.9M |
| 2025-01-23 | 1,372.10 | 1,383.40 | 1,353.09 | 1,353.09 | 2,874.0M |
| 2025-01-22 | 1,373.08 | 1,375.82 | 1,351.36 | 1,359.85 | 2,142.5M |
| 2025-01-21 | 1,392.34 | 1,392.34 | 1,371.39 | 1,380.38 | 2,428.7M |
| 2025-01-20 | 1,369.72 | 1,392.34 | 1,369.72 | 1,384.28 | 2,590.9M |
| 2025-01-17 | 1,342.01 | 1,362.59 | 1,340.46 | 1,354.60 | 2,362.7M |
| 2025-01-16 | 1,348.77 | 1,368.32 | 1,335.83 | 1,347.18 | 2,528.5M |
| 2025-01-15 | 1,357.66 | 1,358.05 | 1,340.48 | 1,343.71 | 2,715.0M |
| 2025-01-14 | 1,311.03 | 1,361.51 | 1,305.47 | 1,359.57 | 3,265.4M |
| 2025-01-13 | 1,294.60 | 1,319.97 | 1,294.08 | 1,307.23 | 2,277.4M |
| 2025-01-10 | 1,323.29 | 1,332.02 | 1,307.91 | 1,307.91 | 2,679.9M |
| 2025-01-09 | 1,312.18 | 1,335.30 | 1,311.96 | 1,326.60 | 2,807.0M |
| 2025-01-08 | 1,314.83 | 1,334.23 | 1,295.39 | 1,323.02 | 3,634.7M |
| 2025-01-07 | 1,302.76 | 1,324.32 | 1,296.19 | 1,323.78 | 2,747.1M |
| 2025-01-06 | 1,324.03 | 1,334.45 | 1,313.99 | 1,323.40 | 2,917.0M |
| 2025-01-03 | 1,348.91 | 1,358.89 | 1,323.70 | 1,324.44 | 3,482.9M |
| 2025-01-02 | 1,392.51 | 1,393.37 | 1,338.77 | 1,348.65 | 3,435.0M |