| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-24 |
7,383.00 |
7,383.00 |
7,383.00 |
7,383.00 |
0.0M |
| 2025-09-18 |
7,320.00 |
7,320.00 |
7,320.00 |
7,320.00 |
0.0M |
| 2025-09-15 |
7,705.00 |
7,705.00 |
7,320.00 |
7,320.00 |
0.0M |
| 2025-09-12 |
7,290.00 |
7,290.00 |
7,290.00 |
7,290.00 |
0.0M |
| 2025-09-10 |
7,280.00 |
7,280.00 |
7,280.00 |
7,280.00 |
0.0M |
| 2025-09-08 |
7,285.26 |
7,295.00 |
7,285.26 |
7,295.00 |
0.0M |
| 2025-08-22 |
7,141.95 |
7,141.95 |
7,141.95 |
7,141.95 |
0.0M |
| 2025-08-19 |
7,188.00 |
7,188.00 |
7,188.00 |
7,188.00 |
0.0M |
| 2025-07-11 |
6,902.69 |
6,902.69 |
6,898.32 |
6,898.32 |
0.0M |
| 2025-07-01 |
6,783.56 |
6,783.56 |
6,783.56 |
6,783.56 |
0.0M |
| 2025-06-25 |
6,783.50 |
6,783.50 |
6,783.50 |
6,783.50 |
0.0M |
| 2025-06-17 |
7,000.00 |
7,000.00 |
7,000.00 |
7,000.00 |
0.0M |
| 2025-05-20 |
6,704.12 |
6,704.12 |
6,655.82 |
6,655.82 |
0.0M |
| 2025-05-19 |
6,765.00 |
6,765.00 |
6,765.00 |
6,765.00 |
0.0M |
| 2025-04-25 |
6,110.00 |
6,110.00 |
6,110.00 |
6,110.00 |
0.0M |
| 2025-04-10 |
6,000.00 |
6,000.00 |
6,000.00 |
6,000.00 |
0.0M |
| 2025-04-04 |
5,689.17 |
5,754.22 |
5,689.17 |
5,724.97 |
0.0M |
| 2025-03-24 |
6,497.00 |
6,529.48 |
6,497.00 |
6,529.48 |
0.0M |
| 2025-03-10 |
6,662.00 |
6,662.00 |
6,306.50 |
6,306.50 |
0.0M |
| 2025-02-18 |
7,286.00 |
7,286.00 |
7,286.00 |
7,286.00 |
0.0M |
| 2025-02-10 |
7,400.00 |
7,400.00 |
7,264.59 |
7,350.00 |
0.0M |
| 2025-01-14 |
6,891.06 |
6,891.06 |
6,891.06 |
6,891.06 |
0.0M |
| 2025-01-10 |
7,021.02 |
7,021.02 |
7,021.02 |
7,021.02 |
0.0M |
| 2025-01-07 |
7,158.15 |
7,158.15 |
7,158.15 |
7,158.15 |
0.0M |