| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-20 |
7,082.00 |
7,082.00 |
7,082.00 |
7,082.00 |
0.0M |
| 2024-12-18 |
7,194.00 |
7,194.00 |
7,194.00 |
7,194.00 |
0.0M |
| 2024-12-06 |
7,000.00 |
7,000.00 |
7,000.00 |
7,000.00 |
0.0M |
| 2024-09-30 |
6,320.00 |
6,320.00 |
6,320.00 |
6,320.00 |
0.0M |
| 2024-08-14 |
5,755.00 |
5,755.00 |
5,755.00 |
5,755.00 |
0.0M |
| 2024-08-06 |
5,640.00 |
5,640.00 |
5,640.00 |
5,640.00 |
0.0M |
| 2024-07-22 |
5,661.28 |
5,661.28 |
5,661.28 |
5,661.28 |
0.0M |
| 2024-07-16 |
5,867.66 |
5,867.66 |
5,867.66 |
5,867.66 |
0.0M |
| 2024-07-10 |
5,867.66 |
5,867.66 |
5,867.66 |
5,867.66 |
0.0M |
| 2024-07-05 |
5,884.68 |
5,884.68 |
5,884.68 |
5,884.68 |
0.0M |
| 2024-06-20 |
5,807.00 |
5,807.00 |
5,807.00 |
5,807.00 |
0.0M |
| 2024-05-07 |
4,847.55 |
4,847.55 |
4,841.00 |
4,841.00 |
0.0M |
| 2024-04-10 |
4,672.00 |
4,672.00 |
4,672.00 |
4,672.00 |
0.0M |
| 2024-03-26 |
4,811.23 |
4,811.23 |
4,811.23 |
4,811.23 |
0.0M |
| 2024-03-21 |
4,867.29 |
4,867.29 |
4,867.29 |
4,867.29 |
0.0M |
| 2024-03-12 |
4,790.00 |
4,809.00 |
4,790.00 |
4,809.00 |
0.0M |
| 2024-03-07 |
4,814.76 |
4,814.76 |
4,814.76 |
4,814.76 |
0.0M |
| 2024-02-16 |
4,815.00 |
4,815.00 |
4,815.00 |
4,815.00 |
0.0M |
| 2024-02-09 |
4,850.00 |
4,850.00 |
4,850.00 |
4,850.00 |
0.0M |
| 2024-02-06 |
4,724.00 |
4,724.00 |
4,724.00 |
4,724.00 |
0.0M |
| 2024-01-25 |
4,655.39 |
4,655.39 |
4,655.39 |
4,655.39 |
0.0M |
| 2024-01-24 |
4,667.01 |
4,691.42 |
4,662.85 |
4,680.00 |
0.0M |
| 2024-01-23 |
4,560.00 |
4,660.00 |
4,560.00 |
4,660.00 |
0.0M |
| 2024-01-18 |
4,560.00 |
4,560.00 |
4,560.00 |
4,560.00 |
0.0M |
| 2024-01-10 |
4,425.00 |
4,425.00 |
4,425.00 |
4,425.00 |
0.0M |
| 2024-01-09 |
4,373.65 |
4,373.65 |
4,373.65 |
4,373.65 |
0.0M |
| 2024-01-02 |
4,405.25 |
4,405.25 |
4,405.25 |
4,405.25 |
0.0M |