| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-27 |
4,428.20 |
4,428.20 |
4,405.25 |
4,405.25 |
0.0M |
| 2023-12-26 |
4,410.00 |
4,410.00 |
4,410.00 |
4,410.00 |
0.0M |
| 2023-12-13 |
4,470.00 |
4,470.00 |
4,450.00 |
4,450.00 |
0.0M |
| 2023-12-11 |
4,392.00 |
4,392.00 |
4,392.00 |
4,392.00 |
0.0M |
| 2023-11-24 |
4,290.00 |
4,290.00 |
4,290.00 |
4,290.00 |
0.0M |
| 2023-11-06 |
4,200.00 |
4,200.00 |
4,200.00 |
4,200.00 |
0.0M |
| 2023-08-11 |
3,965.77 |
3,965.77 |
3,965.77 |
3,965.77 |
0.0M |
| 2023-08-09 |
3,992.99 |
4,009.49 |
3,992.99 |
4,009.49 |
0.0M |
| 2023-05-04 |
3,666.00 |
3,666.00 |
3,666.00 |
3,666.00 |
0.0M |
| 2023-02-10 |
3,728.00 |
3,728.00 |
3,728.00 |
3,728.00 |
0.0M |