1,051.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,030.00 | 1,051.00 | 1,030.00 | 1,051.00 | 0.0M |
| 2025-09-23 | 997.50 | 997.50 | 997.50 | 997.50 | 0.0M |
| 2025-09-17 | 980.00 | 980.00 | 979.00 | 979.00 | 0.0M |
| 2025-09-11 | 986.00 | 986.00 | 986.00 | 986.00 | 0.0M |
| 2025-09-09 | 968.50 | 968.50 | 964.50 | 964.50 | 0.0M |
| 2025-09-04 | 939.00 | 939.00 | 939.00 | 939.00 | 0.0M |
| 2025-09-03 | 958.70 | 958.70 | 958.70 | 958.70 | 0.0M |
| 2025-08-29 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0M |
| 2025-08-27 | 904.10 | 904.10 | 904.10 | 904.10 | 0.0M |
| 2025-08-26 | 912.00 | 912.00 | 912.00 | 912.00 | 0.0M |
| 2025-08-22 | 887.30 | 887.30 | 852.00 | 852.00 | 0.0M |
| 2025-08-21 | 872.50 | 872.50 | 872.50 | 872.50 | 0.0M |
| 2025-08-15 | 886.50 | 886.50 | 886.50 | 886.50 | 0.0M |
| 2025-08-05 | 826.50 | 826.50 | 826.50 | 826.50 | 0.0M |
| 2025-07-30 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2025-07-29 | 829.20 | 829.20 | 829.20 | 829.20 | 0.0M |
| 2025-07-28 | 829.00 | 829.00 | 810.00 | 810.00 | 0.0M |
| 2025-07-23 | 861.50 | 861.50 | 861.50 | 861.50 | 0.0M |
| 2025-07-22 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2025-07-18 | 826.50 | 826.50 | 826.50 | 826.50 | 0.0M |
| 2025-07-16 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0M |
| 2025-07-15 | 838.00 | 838.00 | 838.00 | 838.00 | 0.0M |
| 2025-07-14 | 841.50 | 841.50 | 825.00 | 825.00 | 0.0M |
| 2025-07-11 | 843.00 | 843.00 | 843.00 | 843.00 | 0.0M |
| 2025-06-26 | 813.19 | 813.19 | 813.19 | 813.19 | 0.0M |
| 2025-05-19 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0M |
| 2025-05-08 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0M |
| 2025-04-28 | 744.00 | 744.00 | 744.00 | 744.00 | 0.0M |
| 2025-04-16 | 718.00 | 718.00 | 715.00 | 717.12 | 0.0M |
| 2025-04-14 | 731.00 | 731.00 | 731.00 | 731.00 | 0.0M |
| 2025-04-11 | 724.00 | 724.00 | 724.00 | 724.00 | 0.0M |
| 2025-04-04 | 682.00 | 682.00 | 682.00 | 682.00 | 0.0M |
| 2025-04-03 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0M |
| 2025-04-01 | 834.00 | 834.00 | 834.00 | 834.00 | 0.0M |
| 2025-03-27 | 834.00 | 834.00 | 834.00 | 834.00 | 0.0M |
| 2025-03-26 | 851.30 | 851.30 | 851.30 | 851.30 | 0.0M |
| 2025-03-24 | 860.40 | 860.40 | 855.00 | 855.00 | 0.0M |
| 2025-03-03 | 793.00 | 793.00 | 793.00 | 793.00 | 0.0M |
| 2025-02-07 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0M |
| 2025-02-06 | 826.00 | 826.00 | 826.00 | 826.00 | 0.0M |
| 2025-02-05 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-01-29 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2025-01-27 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0M |
| 2025-01-21 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |