1,051.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-05 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0M |
| 2024-11-27 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2024-11-25 | 872.00 | 872.00 | 872.00 | 872.00 | 0.0M |
| 2024-11-22 | 871.90 | 871.90 | 871.90 | 871.90 | 0.0M |
| 2024-11-20 | 865.81 | 865.81 | 865.81 | 865.81 | 0.0M |
| 2024-11-15 | 852.39 | 852.39 | 852.39 | 852.39 | 0.0M |
| 2024-11-11 | 881.00 | 890.00 | 881.00 | 890.00 | 0.0M |
| 2024-11-04 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0M |
| 2024-10-17 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0M |
| 2024-10-16 | 882.00 | 882.00 | 882.00 | 882.00 | 0.0M |
| 2024-10-15 | 889.56 | 889.56 | 889.56 | 889.56 | 0.0M |
| 2024-09-13 | 798.00 | 798.00 | 798.00 | 798.00 | 0.0M |
| 2024-08-09 | 777.00 | 777.00 | 777.00 | 777.00 | 0.0M |
| 2024-08-02 | 777.00 | 777.00 | 777.00 | 777.00 | 0.0M |
| 2024-07-31 | 764.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2024-07-22 | 764.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2024-07-11 | 838.00 | 838.00 | 838.00 | 838.00 | 0.0M |
| 2024-07-10 | 839.87 | 839.87 | 839.87 | 839.87 | 0.0M |
| 2024-07-09 | 849.54 | 861.00 | 849.54 | 861.00 | 0.0M |
| 2024-07-08 | 853.38 | 853.38 | 851.13 | 851.13 | 0.0M |
| 2024-06-27 | 830.10 | 830.10 | 830.10 | 830.10 | 0.0M |
| 2024-06-20 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0M |
| 2024-06-18 | 817.80 | 824.00 | 817.80 | 824.00 | 0.0M |
| 2024-06-17 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2024-06-10 | 842.99 | 842.99 | 842.99 | 842.99 | 0.0M |
| 2024-06-05 | 811.80 | 811.80 | 781.00 | 807.74 | 0.0M |
| 2024-05-28 | 840.50 | 840.50 | 840.50 | 840.50 | 0.0M |
| 2024-05-02 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0M |
| 2024-04-26 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2024-04-25 | 784.80 | 784.80 | 784.80 | 784.80 | 0.0M |
| 2024-04-12 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0M |
| 2024-04-04 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0M |
| 2024-03-13 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0M |
| 2024-03-07 | 594.00 | 618.00 | 594.00 | 618.00 | 0.0M |
| 2024-03-01 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2024-02-15 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2024-02-08 | 598.90 | 598.90 | 598.90 | 598.90 | 0.0M |
| 2024-01-16 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |