1,051.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-15 | 608.77 | 608.77 | 608.77 | 608.77 | 0.0M |
| 2023-12-13 | 609.77 | 609.77 | 609.77 | 609.77 | 0.0M |
| 2023-12-08 | 603.52 | 603.52 | 603.00 | 603.00 | 0.0M |
| 2023-11-29 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0M |
| 2023-11-28 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0M |
| 2023-10-13 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2023-07-27 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2023-07-12 | 651.02 | 651.02 | 651.02 | 651.02 | 0.0M |
| 2023-07-10 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0M |
| 2023-06-29 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0M |
| 2023-06-21 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2023-06-15 | 669.12 | 669.12 | 669.12 | 669.12 | 0.0M |
| 2023-05-17 | 663.50 | 663.50 | 663.50 | 663.50 | 0.0M |
| 2023-05-15 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0M |
| 2023-05-11 | 651.00 | 651.00 | 650.00 | 650.00 | 0.0M |
| 2023-05-09 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0M |
| 2023-04-26 | 721.00 | 721.00 | 721.00 | 721.00 | 0.0M |
| 2023-04-25 | 721.00 | 721.00 | 721.00 | 721.00 | 0.0M |
| 2023-04-18 | 695.00 | 751.50 | 695.00 | 751.50 | 0.0M |
| 2023-04-11 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0M |
| 2023-03-30 | 682.00 | 682.00 | 682.00 | 682.00 | 0.0M |
| 2023-03-29 | 650.00 | 682.00 | 650.00 | 682.00 | 0.0M |
| 2023-03-22 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0M |
| 2023-03-15 | 723.00 | 723.00 | 723.00 | 723.00 | 0.0M |
| 2023-02-21 | 723.00 | 723.00 | 723.00 | 723.00 | 0.0M |
| 2023-02-13 | 724.10 | 724.10 | 724.10 | 724.10 | 0.0M |
| 2023-02-02 | 755.10 | 782.00 | 755.10 | 782.00 | 0.0M |
| 2023-01-31 | 782.00 | 782.00 | 782.00 | 782.00 | 0.0M |
| 2023-01-20 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0M |
| 2023-01-17 | 770.00 | 770.00 | 765.00 | 765.00 | 0.0M |
| 2023-01-11 | 752.00 | 752.00 | 752.00 | 752.00 | 0.0M |
| 2023-01-06 | 732.96 | 732.96 | 732.96 | 732.96 | 0.0M |
| 2023-01-03 | 699.00 | 699.00 | 692.00 | 692.00 | 0.0M |