933.71
最后更新: 2025-09-22
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-22 | 933.71 | 933.71 | 933.71 | 933.71 | 0.0M |
| 2025-09-19 | 931.93 | 932.00 | 931.93 | 932.00 | 0.1M |
| 2025-09-17 | 935.00 | 935.00 | 935.00 | 935.00 | 0.0M |
| 2025-09-05 | 948.00 | 948.00 | 948.00 | 948.00 | 0.0M |
| 2025-09-03 | 942.40 | 942.40 | 942.40 | 942.40 | 0.0M |
| 2025-09-02 | 954.34 | 954.34 | 954.34 | 954.34 | 0.0M |
| 2025-09-01 | 949.60 | 949.60 | 949.60 | 949.60 | 0.0M |
| 2025-08-04 | 935.11 | 935.11 | 934.80 | 934.80 | 0.0M |
| 2025-07-28 | 929.01 | 929.01 | 929.01 | 929.01 | 0.0M |
| 2025-07-25 | 929.01 | 929.01 | 929.01 | 929.01 | 0.0M |
| 2025-07-18 | 939.02 | 939.02 | 939.02 | 939.02 | 0.0M |
| 2025-07-14 | 934.08 | 934.08 | 934.08 | 934.08 | 0.0M |
| 2025-07-08 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2025-07-02 | 936.31 | 936.31 | 935.30 | 935.30 | 0.0M |
| 2025-06-12 | 942.00 | 942.00 | 942.00 | 942.00 | 0.0M |
| 2025-05-30 | 960.79 | 960.80 | 960.79 | 960.80 | 0.0M |
| 2025-05-27 | 970.20 | 970.20 | 970.20 | 970.20 | 0.0M |
| 2025-05-22 | 975.09 | 975.09 | 970.20 | 970.20 | 0.0M |
| 2025-05-19 | 980.00 | 980.00 | 975.09 | 975.09 | 0.0M |
| 2025-05-12 | 976.52 | 976.52 | 976.52 | 976.52 | 0.0M |
| 2025-05-08 | 976.52 | 976.52 | 976.52 | 976.52 | 0.0M |
| 2025-05-06 | 976.54 | 976.54 | 976.54 | 976.54 | 0.0M |
| 2025-04-29 | 981.61 | 981.61 | 981.61 | 981.61 | 0.0M |
| 2025-04-24 | 978.74 | 978.74 | 978.74 | 978.74 | 0.0M |
| 2025-04-23 | 980.38 | 980.38 | 980.38 | 980.38 | 0.1M |
| 2025-04-22 | 984.35 | 984.35 | 984.35 | 984.35 | 0.0M |
| 2025-04-08 | 1,038.63 | 1,038.63 | 1,038.63 | 1,038.63 | 0.2M |
| 2025-04-04 | 1,008.00 | 1,021.00 | 1,008.00 | 1,021.00 | 0.0M |
| 2025-04-03 | 1,007.99 | 1,007.99 | 1,007.99 | 1,007.99 | 0.0M |
| 2025-04-01 | 1,015.01 | 1,015.01 | 1,015.01 | 1,015.01 | 0.0M |
| 2025-03-31 | 1,012.07 | 1,015.01 | 1,012.07 | 1,015.01 | 0.0M |
| 2025-03-28 | 1,004.96 | 1,009.99 | 1,004.96 | 1,009.99 | 0.0M |
| 2025-03-19 | 991.00 | 991.00 | 991.00 | 991.00 | 0.0M |
| 2025-03-18 | 985.30 | 985.30 | 985.30 | 985.30 | 0.0M |
| 2025-03-14 | 985.62 | 985.62 | 984.88 | 985.62 | 0.1M |
| 2025-03-07 | 1,005.01 | 1,005.01 | 1,005.01 | 1,005.01 | 0.0M |
| 2025-03-06 | 1,000.52 | 1,000.52 | 1,000.52 | 1,000.52 | 0.0M |
| 2025-03-05 | 1,006.64 | 1,006.64 | 1,006.64 | 1,006.64 | 0.1M |
| 2025-03-04 | 1,022.27 | 1,022.27 | 1,022.27 | 1,022.27 | 0.1M |
| 2025-02-28 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2025-02-27 | 1,011.50 | 1,011.50 | 1,011.50 | 1,011.50 | 0.0M |
| 2025-02-12 | 1,005.83 | 1,005.83 | 1,005.83 | 1,005.83 | 0.0M |
| 2025-02-10 | 1,003.83 | 1,003.83 | 1,003.83 | 1,003.83 | 0.0M |
| 2025-02-06 | 1,003.83 | 1,003.83 | 1,003.83 | 1,003.83 | 0.0M |
| 2025-01-29 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.0M |
| 2025-01-27 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0M |
| 2025-01-23 | 993.65 | 993.65 | 993.65 | 993.65 | 0.0M |
| 2025-01-13 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |