| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-27 |
1,100.00 |
1,113.40 |
1,100.00 |
1,113.40 |
0.0M |
| 2024-12-19 |
1,169.01 |
1,169.01 |
1,169.01 |
1,169.01 |
0.0M |
| 2024-12-11 |
1,169.00 |
1,169.00 |
1,169.00 |
1,169.00 |
0.0M |
| 2024-09-17 |
1,290.00 |
1,290.00 |
1,290.00 |
1,290.00 |
0.0M |
| 2024-09-13 |
1,260.00 |
1,260.00 |
1,260.00 |
1,260.00 |
0.0M |
| 2024-09-10 |
1,260.00 |
1,260.00 |
1,260.00 |
1,260.00 |
0.0M |
| 2024-08-01 |
1,040.00 |
1,040.00 |
1,040.00 |
1,040.00 |
0.0M |
| 2024-04-24 |
960.00 |
960.00 |
960.00 |
960.00 |
0.0M |
| 2024-02-21 |
990.00 |
990.00 |
990.00 |
990.00 |
0.0M |
| 2024-02-09 |
1,030.00 |
1,030.00 |
1,020.00 |
1,020.00 |
0.0M |
| 2024-01-31 |
1,038.33 |
1,038.33 |
1,038.33 |
1,038.33 |
0.0M |
| 2024-01-18 |
1,030.00 |
1,030.00 |
1,030.00 |
1,030.00 |
0.0M |