Vanguard Long-Term Treasury Index Fund ETF Shares (VGLT)

VGLT
🏛️ 墨西哥 →
1,047.00
最后更新: 2025-09-23
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-27 1,053.00 1,053.00 1,053.00 1,053.00 0.0M
2023-12-05 1,023.00 1,023.00 1,023.00 1,023.00 0.0M
2023-11-29 989.50 989.50 989.50 989.50 0.0M
2023-11-13 983.50 983.50 983.50 983.50 0.0M
2023-10-30 954.00 954.00 954.00 954.00 0.0M
2023-10-27 960.00 960.00 960.00 960.00 0.0M
2023-10-25 964.20 964.20 964.20 964.20 0.0M
2023-10-11 982.70 982.70 982.70 982.70 0.0M
2023-10-09 990.45 990.45 990.45 990.45 0.0M
2023-09-29 974.00 974.00 974.00 974.00 0.0M
2023-09-28 967.00 974.00 966.35 974.00 0.0M
2023-09-01 1,010.31 1,010.31 1,010.31 1,010.31 0.0M
2023-08-16 1,024.00 1,024.00 1,024.00 1,024.00 0.0M
2023-08-14 1,024.00 1,024.00 1,024.00 1,024.00 0.0M
2023-08-10 1,024.38 1,024.38 1,024.38 1,024.38 0.0M
2023-08-09 1,031.13 1,031.13 1,031.13 1,031.13 0.0M
2023-07-19 1,054.78 1,054.78 1,054.78 1,054.78 0.0M
2023-07-17 1,080.00 1,080.00 1,080.00 1,080.00 0.0M
2023-06-13 1,080.00 1,080.00 1,080.00 1,080.00 0.0M
2023-06-01 1,110.00 1,110.00 1,110.00 1,110.00 0.0M
2023-05-25 1,109.93 1,109.93 1,109.93 1,109.93 0.0M
2023-04-24 1,125.08 1,125.08 1,125.08 1,125.08 0.0M
2023-04-17 1,125.08 1,125.08 1,125.08 1,125.08 0.0M
2023-03-06 1,125.08 1,125.08 1,125.08 1,125.08 0.0M
2023-01-04 1,225.00 1,225.00 1,225.00 1,225.00 0.0M
2023-01-03 1,225.00 1,225.00 1,225.00 1,225.00 0.0M