Vanguard Long-Term Treasury Index Fund ETF Shares (VGLT)

VGLT
🏛️ 墨西哥 →
1,047.00
最后更新: 2025-09-23
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-23 1,250.00 1,250.00 1,250.00 1,250.00 0.0M
2022-12-20 1,300.50 1,300.50 1,300.50 1,300.50 0.0M
2022-09-20 1,300.50 1,300.50 1,300.50 1,300.50 0.0M
2022-08-22 1,470.00 1,470.00 1,395.00 1,395.00 0.0M
2022-08-05 1,470.00 1,470.00 1,470.00 1,470.00 0.0M
2022-08-02 1,470.00 1,470.00 1,470.00 1,470.00 0.0M
2022-06-28 1,388.00 1,388.00 1,388.00 1,388.00 0.0M
2022-06-22 1,388.50 1,388.50 1,388.50 1,388.50 0.0M
2022-06-14 1,388.50 1,388.50 1,388.50 1,388.50 0.0M
2022-06-02 1,402.00 1,402.00 1,402.00 1,402.00 0.0M
2022-05-16 1,449.00 1,449.00 1,449.00 1,449.00 0.0M
2022-05-03 1,499.00 1,499.00 1,499.00 1,499.00 0.0M
2022-04-21 1,484.00 1,484.00 1,484.00 1,484.00 0.0M
2022-04-18 1,480.00 1,515.00 1,480.00 1,515.00 0.0M
2022-04-13 1,488.47 1,488.47 1,488.47 1,488.47 0.0M
2022-04-11 1,488.47 1,488.47 1,488.47 1,488.47 0.0M
2022-04-04 1,630.00 1,630.00 1,630.00 1,630.00 0.0M
2022-03-22 1,587.83 1,587.83 1,587.83 1,587.83 0.0M
2022-03-16 1,680.00 1,680.00 1,680.00 1,680.00 0.0M
2022-03-09 1,750.00 1,750.00 1,750.00 1,750.00 0.0M
2022-02-25 1,750.00 1,750.00 1,750.00 1,750.00 0.0M
2022-02-15 1,690.00 1,750.00 1,690.00 1,750.00 0.0M
2022-02-14 1,701.00 1,701.00 1,701.00 1,701.00 0.0M
2022-02-10 1,710.00 1,710.00 1,710.00 1,710.00 0.0M
2022-02-09 1,710.00 1,710.00 1,710.00 1,710.00 0.0M
2022-02-08 1,740.00 1,740.00 1,740.00 1,740.00 0.0M
2022-02-03 1,710.01 1,749.81 1,710.01 1,749.81 0.0M
2022-02-01 1,761.05 1,761.05 1,710.00 1,710.00 0.0M
2022-01-18 1,761.05 1,761.05 1,761.05 1,761.05 0.0M
2022-01-14 1,761.05 1,761.05 1,761.05 1,761.05 0.0M
2022-01-07 1,760.01 1,760.01 1,760.01 1,760.01 0.0M
2022-01-05 1,766.00 1,780.00 1,766.00 1,780.00 0.0M
2022-01-04 1,870.00 1,870.00 1,835.00 1,835.00 0.0M