Vanguard Long-Term Treasury Index Fund ETF Shares (VGLT)

VGLT
🏛️ 墨西哥 →
1,047.00
最后更新: 2025-09-23
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-23 1,882.43 1,882.43 1,863.61 1,863.61 0.0M
2021-12-21 1,882.43 1,882.43 1,882.43 1,882.43 0.0M
2021-11-24 1,882.43 1,882.43 1,882.43 1,882.43 0.0M
2021-11-19 1,840.75 1,840.75 1,840.75 1,840.75 0.0M
2021-11-18 1,785.00 1,840.75 1,785.00 1,840.75 0.0M
2021-11-03 1,850.00 1,850.00 1,850.00 1,850.00 0.0M
2021-11-01 1,850.00 1,850.00 1,850.00 1,850.00 0.0M
2021-10-29 1,847.00 1,850.00 1,847.00 1,850.00 0.0M
2021-10-27 1,847.00 1,847.00 1,847.00 1,847.00 0.0M
2021-10-14 1,819.47 1,819.47 1,783.70 1,819.33 0.0M
2021-10-13 1,769.22 1,769.22 1,769.22 1,769.22 0.0M
2021-10-08 1,810.00 1,810.00 1,810.00 1,810.00 0.0M
2021-09-29 1,810.00 1,810.00 1,810.00 1,810.00 0.0M
2021-09-27 1,815.00 1,815.00 1,815.00 1,815.00 0.0M
2021-09-22 1,817.37 1,817.37 1,817.37 1,817.37 0.0M
2021-09-09 1,789.44 1,789.44 1,789.44 1,789.44 0.0M
2021-08-24 1,925.00 1,934.62 1,925.00 1,934.62 0.0M
2021-08-12 1,900.00 1,900.00 1,900.00 1,900.00 0.0M
2021-08-04 1,900.00 1,900.00 1,900.00 1,900.00 0.0M
2021-07-30 1,750.00 1,750.00 1,750.00 1,750.00 0.0M
2021-06-29 1,750.00 1,750.00 1,750.00 1,750.00 0.0M
2021-06-25 1,750.00 1,750.00 1,750.00 1,750.00 0.0M
2021-06-24 1,770.00 1,770.00 1,770.00 1,770.00 0.0M
2021-06-23 1,860.00 1,860.00 1,860.00 1,860.00 0.0M
2021-06-18 1,860.00 1,860.00 1,860.00 1,860.00 0.0M
2021-06-17 1,790.00 1,790.00 1,790.00 1,790.00 0.0M
2021-06-09 1,685.00 1,685.00 1,685.00 1,685.00 0.0M
2021-06-03 1,685.00 1,685.00 1,685.00 1,685.00 0.0M
2021-05-19 1,670.00 1,670.00 1,670.00 1,670.00 0.0M
2021-05-18 1,671.00 1,671.00 1,671.00 1,671.00 0.0M
2021-05-12 1,673.00 1,673.00 1,673.00 1,673.00 0.0M
2021-05-07 1,707.01 1,707.01 1,707.00 1,707.00 0.0M
2021-04-30 1,707.00 1,707.00 1,707.00 1,707.00 0.0M
2021-04-20 1,687.20 1,687.20 1,687.20 1,687.20 0.0M
2021-04-14 1,687.20 1,687.20 1,687.20 1,687.20 0.0M
2021-04-12 1,690.00 1,690.00 1,687.20 1,687.20 0.0M
2021-04-09 1,700.00 1,700.01 1,700.00 1,700.01 0.0M
2021-03-16 1,755.00 1,755.00 1,700.00 1,700.00 0.0M
2021-03-11 1,785.00 1,785.00 1,755.00 1,755.00 0.0M
2021-03-10 1,805.80 1,805.80 1,788.00 1,788.00 0.0M
2021-03-08 1,805.00 1,805.00 1,805.00 1,805.00 0.0M
2021-03-05 1,800.00 1,800.00 1,798.85 1,798.85 0.0M
2021-02-26 1,818.21 1,818.21 1,807.89 1,807.89 0.0M
2021-02-24 1,818.21 1,818.21 1,818.21 1,818.21 0.0M
2021-02-18 1,809.16 1,809.16 1,809.16 1,809.16 0.0M
2021-02-12 1,806.00 1,806.00 1,806.00 1,806.00 0.0M
2021-02-10 1,855.01 1,855.01 1,825.00 1,825.00 0.0M
2021-02-08 1,850.50 1,850.50 1,850.00 1,850.00 0.0M
2021-01-26 1,800.00 1,850.00 1,800.00 1,850.00 0.0M
2021-01-22 1,850.00 1,850.00 1,850.00 1,850.00 0.0M
2021-01-13 1,850.00 1,850.00 1,850.00 1,850.00 0.0M