| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-04 |
1,433.18 |
1,433.18 |
1,433.18 |
1,433.18 |
0.0M |
| 2025-08-14 |
1,512.17 |
1,512.17 |
1,512.17 |
1,512.17 |
0.0M |
| 2025-08-06 |
1,404.94 |
1,404.94 |
1,404.94 |
1,404.94 |
0.0M |
| 2025-08-05 |
1,377.40 |
1,392.47 |
1,377.40 |
1,392.47 |
0.0M |
| 2025-07-24 |
1,340.08 |
1,340.08 |
1,340.08 |
1,340.08 |
0.0M |
| 2025-07-23 |
1,260.00 |
1,260.00 |
1,260.00 |
1,260.00 |
0.0M |
| 2025-07-08 |
1,280.45 |
1,280.45 |
1,280.45 |
1,280.45 |
0.0M |
| 2025-07-03 |
1,250.32 |
1,250.32 |
1,250.32 |
1,250.32 |
0.0M |
| 2025-06-27 |
1,249.14 |
1,249.14 |
1,249.14 |
1,249.14 |
0.0M |
| 2025-06-24 |
1,261.99 |
1,261.99 |
1,261.99 |
1,261.99 |
0.0M |
| 2025-05-21 |
1,256.74 |
1,256.74 |
1,256.74 |
1,256.74 |
0.0M |
| 2025-05-19 |
1,228.00 |
1,241.95 |
1,228.00 |
1,241.95 |
0.0M |
| 2025-05-15 |
1,188.32 |
1,188.32 |
1,188.32 |
1,188.32 |
0.0M |
| 2025-04-24 |
1,109.74 |
1,109.74 |
1,109.74 |
1,109.74 |
0.0M |
| 2025-04-22 |
1,087.50 |
1,087.50 |
1,087.50 |
1,087.50 |
0.0M |
| 2025-04-15 |
1,133.37 |
1,133.37 |
1,133.37 |
1,133.37 |
0.0M |
| 2025-04-02 |
1,164.81 |
1,164.81 |
1,164.81 |
1,164.81 |
0.0M |
| 2025-03-24 |
1,126.36 |
1,126.36 |
1,126.36 |
1,126.36 |
0.0M |
| 2025-03-12 |
1,151.72 |
1,151.72 |
1,151.72 |
1,151.72 |
0.0M |
| 2025-03-11 |
1,117.95 |
1,117.95 |
1,117.95 |
1,117.95 |
0.0M |
| 2025-02-12 |
1,002.45 |
1,002.45 |
1,002.45 |
1,002.45 |
0.0M |
| 2025-01-29 |
959.45 |
959.45 |
959.45 |
959.45 |
0.0M |