2,516.75
最后更新: 2025-09-24
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-11-06 | 3,030.67 | 3,030.67 | 3,030.67 | 3,030.67 | 0.0M |
| 2024-09-11 | 2,089.97 | 2,089.97 | 2,089.97 | 2,089.97 | 0.0M |
| 2024-09-06 | 2,232.00 | 2,232.00 | 2,232.00 | 2,232.00 | 0.0M |
| 2024-08-30 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.0M |
| 2024-08-28 | 2,314.45 | 2,314.45 | 2,314.45 | 2,314.45 | 0.0M |
| 2024-08-14 | 2,177.00 | 2,177.00 | 2,177.00 | 2,177.00 | 0.0M |
| 2024-07-08 | 2,237.00 | 2,237.00 | 2,237.00 | 2,237.00 | 0.0M |
| 2024-07-01 | 2,359.31 | 2,359.31 | 2,359.31 | 2,359.31 | 0.0M |
| 2024-04-01 | 2,508.27 | 2,508.27 | 2,508.27 | 2,508.27 | 0.0M |
| 2024-03-06 | 2,221.01 | 2,221.01 | 2,221.01 | 2,221.01 | 0.0M |
| 2024-01-24 | 2,025.25 | 2,026.55 | 2,024.85 | 2,026.40 | 0.0M |
| 2024-01-22 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0M |
| 2024-01-16 | 1,935.50 | 1,937.50 | 1,935.50 | 1,937.50 | 0.0M |