S&P/TSX COMPOSITE INDEX Energy (TRGSPTS10)

TRGSPTS10
🏛️ 加拿大 →
7,935.58
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,507.79 6,507.79 6,458.39 6,458.39 1,063.4K
09:31 6,452.00 6,458.41 6,447.80 6,447.80 205.4K
09:32 6,440.38 6,441.02 6,435.66 6,436.57 258.9K
09:33 6,443.51 6,443.51 6,430.80 6,430.80 184.6K
09:34 6,429.24 6,429.24 6,427.18 6,427.18 176.4K
09:35 6,423.18 6,436.52 6,423.18 6,436.52 351.2K
09:36 6,437.23 6,437.70 6,432.42 6,437.70 278.4K
09:37 6,437.17 6,445.27 6,437.17 6,445.27 193.9K
09:38 6,448.05 6,449.60 6,448.05 6,449.59 106.1K
09:39 6,446.90 6,446.90 6,442.37 6,443.13 261.9K
09:40 6,444.23 6,449.77 6,444.23 6,448.34 135.8K
09:41 6,448.66 6,450.86 6,448.66 6,448.77 141.2K
09:42 6,454.72 6,456.65 6,453.82 6,453.93 119.0K
09:43 6,457.20 6,460.81 6,457.17 6,457.17 141.2K
09:44 6,458.21 6,461.31 6,456.28 6,461.31 93.2K
09:45 6,461.64 6,463.31 6,461.64 6,462.54 152.6K
09:46 6,463.15 6,472.36 6,463.15 6,472.36 232.1K
09:47 6,474.46 6,474.46 6,471.50 6,472.56 149.8K
09:48 6,471.40 6,471.40 6,469.94 6,469.94 64.2K
09:49 6,471.43 6,476.31 6,471.43 6,474.36 136.2K
09:50 6,472.94 6,472.94 6,471.19 6,472.30 109.0K
09:51 6,473.13 6,475.13 6,472.10 6,473.28 83.7K
09:52 6,473.26 6,473.26 6,461.34 6,462.47 286.6K
09:53 6,463.27 6,465.07 6,463.27 6,464.49 58.9K
09:54 6,462.24 6,462.41 6,461.68 6,462.24 43.0K
09:55 6,459.45 6,459.45 6,458.40 6,458.82 70.2K
09:56 6,458.77 6,460.04 6,458.67 6,460.04 38.3K
09:57 6,462.62 6,462.86 6,462.12 6,462.12 79.0K
09:58 6,460.50 6,460.53 6,458.91 6,458.91 93.2K
09:59 6,456.88 6,456.88 6,455.00 6,455.99 216.6K
10:00 6,454.83 6,454.83 6,452.81 6,454.01 97.6K
10:01 6,453.21 6,456.00 6,453.21 6,453.22 87.6K
10:02 6,452.37 6,452.92 6,450.83 6,452.57 94.4K
10:03 6,449.51 6,450.83 6,447.12 6,447.12 68.4K
10:04 6,446.46 6,446.81 6,446.11 6,446.39 58.6K
10:05 6,447.73 6,450.08 6,447.73 6,447.85 65.5K
10:06 6,449.92 6,453.13 6,449.92 6,451.45 88.8K
10:07 6,453.23 6,453.23 6,451.39 6,452.47 56.2K
10:08 6,453.59 6,454.11 6,452.51 6,454.11 54.9K
10:09 6,454.45 6,456.08 6,452.96 6,456.08 81.1K
10:10 6,453.94 6,457.82 6,453.82 6,457.82 157.8K
10:11 6,456.31 6,456.31 6,454.43 6,454.91 71.4K
10:12 6,454.65 6,455.24 6,453.88 6,455.24 55.5K
10:13 6,455.54 6,457.40 6,455.42 6,457.40 67.9K
10:14 6,457.99 6,457.99 6,454.77 6,454.77 130.1K
10:15 6,454.35 6,454.35 6,452.11 6,452.11 64.9K
10:16 6,450.90 6,451.16 6,450.15 6,450.60 68.7K
10:17 6,446.11 6,446.11 6,441.27 6,441.91 175.7K
10:18 6,442.44 6,443.28 6,442.07 6,442.07 84.2K
10:19 6,443.58 6,446.41 6,443.58 6,446.41 62.3K
10:20 6,449.53 6,452.44 6,449.53 6,449.92 112.3K
10:21 6,448.19 6,448.19 6,443.18 6,443.23 78.7K
10:22 6,445.99 6,447.76 6,445.99 6,447.76 43.1K
10:23 6,446.76 6,446.76 6,444.55 6,444.55 49.2K
10:24 6,444.41 6,444.41 6,442.48 6,443.26 69.5K
10:25 6,440.62 6,442.27 6,440.30 6,442.27 38.7K
10:26 6,444.18 6,446.28 6,444.18 6,446.28 57.2K
10:27 6,446.33 6,446.48 6,445.09 6,445.09 91.9K
10:28 6,443.20 6,443.69 6,443.20 6,443.40 100.0K
10:29 6,444.17 6,444.17 6,443.01 6,443.61 61.7K
10:30 6,442.42 6,446.67 6,441.19 6,446.67 102.7K
10:31 6,447.89 6,447.89 6,445.43 6,445.69 54.7K
10:32 6,445.60 6,446.09 6,445.25 6,445.25 87.0K
10:33 6,444.62 6,444.62 6,443.80 6,444.59 67.2K
10:34 6,445.05 6,450.01 6,445.05 6,449.89 177.0K
10:35 6,448.57 6,448.57 6,446.12 6,446.41 69.0K
10:36 6,446.91 6,447.64 6,444.30 6,445.27 76.2K
10:37 6,446.93 6,448.05 6,446.93 6,447.85 59.8K
10:38 6,447.66 6,447.66 6,446.66 6,447.08 46.1K
10:39 6,448.21 6,455.34 6,448.21 6,455.34 88.9K
10:40 6,457.30 6,460.21 6,457.30 6,460.21 178.7K
10:41 6,460.06 6,460.63 6,459.98 6,460.61 70.9K
10:42 6,460.93 6,460.93 6,458.66 6,458.66 51.9K
10:43 6,458.55 6,458.55 6,457.76 6,457.97 42.2K
10:44 6,459.42 6,459.42 6,455.23 6,455.23 72.2K
10:45 6,455.12 6,459.37 6,455.12 6,459.37 74.0K
10:46 6,461.57 6,463.72 6,461.57 6,462.87 92.5K
10:47 6,460.75 6,460.75 6,459.91 6,459.91 57.5K
10:48 6,459.47 6,460.57 6,459.47 6,460.53 47.8K
10:49 6,459.71 6,459.71 6,458.06 6,458.58 151.8K
10:50 6,458.02 6,458.02 6,452.45 6,452.45 73.7K
10:51 6,453.89 6,456.22 6,453.89 6,455.53 79.3K
10:52 6,454.50 6,455.82 6,453.85 6,453.85 34.8K
10:53 6,453.47 6,455.00 6,453.47 6,455.00 70.6K
10:54 6,453.85 6,453.85 6,453.56 6,453.56 34.9K
10:55 6,451.82 6,451.82 6,450.29 6,450.94 37.9K
10:56 6,451.04 6,451.04 6,450.02 6,450.52 22.5K
10:57 6,450.15 6,450.15 6,445.91 6,445.99 117.1K
10:58 6,445.76 6,447.14 6,445.76 6,447.14 48.0K
10:59 6,447.21 6,447.21 6,445.11 6,445.11 52.8K
11:00 6,444.48 6,446.33 6,444.48 6,446.33 40.4K
11:01 6,448.83 6,448.86 6,448.15 6,448.15 50.6K
11:02 6,446.62 6,446.62 6,444.27 6,444.72 42.9K
11:03 6,445.23 6,445.28 6,444.54 6,444.72 27.4K
11:04 6,444.04 6,444.37 6,443.35 6,443.35 25.5K
11:05 6,442.45 6,445.78 6,442.45 6,445.62 70.5K
11:06 6,446.50 6,448.34 6,445.63 6,448.34 34.6K
11:07 6,448.22 6,451.50 6,448.22 6,449.45 71.7K
11:08 6,448.24 6,449.07 6,448.10 6,448.10 54.5K
11:09 6,447.61 6,447.72 6,447.23 6,447.23 21.1K
11:10 6,447.59 6,449.33 6,447.59 6,449.33 57.9K
11:11 6,449.61 6,450.29 6,449.41 6,450.29 22.2K
11:12 6,450.30 6,450.30 6,447.09 6,447.09 158.3K
11:13 6,447.15 6,447.16 6,446.81 6,447.16 54.5K
11:14 6,446.62 6,446.62 6,443.27 6,443.27 134.7K
11:15 6,442.53 6,442.53 6,440.41 6,441.03 74.7K
11:16 6,440.44 6,440.45 6,440.19 6,440.45 76.2K
11:17 6,440.01 6,440.01 6,437.62 6,437.75 123.1K
11:18 6,437.81 6,440.60 6,437.81 6,440.60 107.8K
11:19 6,441.23 6,441.23 6,439.65 6,439.65 43.6K
11:20 6,441.05 6,443.42 6,441.05 6,443.42 43.4K
11:21 6,442.47 6,442.47 6,440.92 6,440.99 68.0K
11:22 6,440.13 6,440.84 6,439.88 6,440.84 42.5K
11:23 6,440.60 6,440.60 6,435.11 6,435.80 108.6K
11:24 6,436.72 6,437.13 6,436.17 6,436.17 47.5K
11:25 6,435.33 6,435.48 6,434.57 6,435.48 34.5K
11:26 6,435.26 6,435.26 6,434.91 6,435.17 38.3K
11:27 6,434.41 6,435.65 6,434.41 6,435.26 106.1K
11:28 6,435.16 6,435.16 6,430.87 6,430.87 163.8K
11:29 6,428.88 6,430.90 6,428.61 6,430.90 91.3K
11:30 6,431.72 6,432.97 6,431.65 6,431.69 154.2K
11:31 6,430.73 6,430.73 6,429.51 6,429.51 35.8K
11:32 6,427.22 6,428.20 6,427.22 6,428.20 54.8K
11:33 6,428.82 6,428.95 6,427.70 6,427.71 70.9K
11:34 6,428.19 6,428.86 6,427.77 6,427.86 61.7K
11:35 6,428.42 6,429.73 6,428.28 6,429.73 122.0K
11:36 6,430.01 6,430.50 6,427.49 6,427.49 107.4K
11:37 6,427.44 6,429.46 6,427.17 6,429.46 86.4K
11:38 6,429.66 6,430.16 6,429.61 6,430.15 45.7K
11:39 6,430.11 6,430.62 6,428.83 6,428.88 37.8K
11:40 6,428.61 6,430.75 6,428.61 6,430.75 62.0K
11:41 6,432.59 6,434.12 6,432.59 6,433.86 53.3K
11:42 6,433.56 6,433.56 6,431.78 6,431.78 61.0K
11:43 6,430.08 6,430.08 6,429.18 6,429.38 124.4K
11:44 6,428.39 6,428.39 6,425.79 6,425.79 114.5K
11:45 6,425.64 6,426.26 6,425.14 6,426.26 134.4K
11:46 6,426.13 6,426.41 6,425.53 6,426.41 42.8K
11:47 6,424.88 6,424.88 6,422.23 6,422.23 97.6K
11:48 6,420.90 6,420.90 6,417.98 6,418.49 217.0K
11:49 6,417.67 6,418.05 6,415.86 6,418.05 124.5K
11:50 6,418.61 6,418.61 6,417.46 6,417.75 261.5K
11:51 6,415.75 6,416.10 6,415.67 6,415.86 162.5K
11:52 6,416.24 6,416.44 6,413.65 6,413.65 166.7K
11:53 6,413.49 6,413.49 6,411.31 6,411.31 232.1K
11:54 6,410.53 6,411.41 6,410.34 6,410.34 201.8K
11:55 6,410.01 6,410.01 6,407.37 6,408.02 44.5K
11:56 6,408.80 6,410.49 6,408.80 6,409.78 83.3K
11:57 6,408.24 6,408.24 6,407.20 6,407.35 62.2K
11:58 6,407.64 6,408.74 6,407.64 6,408.22 49.3K
11:59 6,407.05 6,407.74 6,407.05 6,407.74 63.4K
12:00 6,407.82 6,411.57 6,407.82 6,411.57 125.6K
12:01 6,412.80 6,414.12 6,412.80 6,414.12 84.8K
12:02 6,413.66 6,413.66 6,413.27 6,413.30 110.2K
12:03 6,413.46 6,413.46 6,411.48 6,411.57 91.0K
12:04 6,411.01 6,411.01 6,409.77 6,410.33 86.7K
12:05 6,411.25 6,413.62 6,411.25 6,413.05 82.3K
12:06 6,412.34 6,412.47 6,411.06 6,412.47 64.5K
12:07 6,413.29 6,413.93 6,413.29 6,413.90 24.7K
12:08 6,413.81 6,413.81 6,412.19 6,412.19 87.3K
12:09 6,411.55 6,412.24 6,411.55 6,412.24 64.0K
12:10 6,413.03 6,413.97 6,413.03 6,413.61 93.7K
12:11 6,413.92 6,416.78 6,413.92 6,416.53 122.7K
12:12 6,416.93 6,417.74 6,416.93 6,417.54 75.4K
12:13 6,418.20 6,419.04 6,418.20 6,419.04 73.3K
12:14 6,419.28 6,420.71 6,419.28 6,420.44 64.9K
12:15 6,420.43 6,420.63 6,419.35 6,419.35 32.6K
12:16 6,419.45 6,419.45 6,414.80 6,416.60 163.5K
12:17 6,417.47 6,417.47 6,415.50 6,415.50 60.4K
12:18 6,415.11 6,415.43 6,414.33 6,414.33 54.9K
12:19 6,414.15 6,414.15 6,413.27 6,413.53 82.3K
12:20 6,413.55 6,413.91 6,413.55 6,413.81 20.3K
12:21 6,416.16 6,417.47 6,416.16 6,417.47 112.7K
12:22 6,417.39 6,417.39 6,415.15 6,415.15 37.7K
12:23 6,415.18 6,415.18 6,413.02 6,414.07 50.4K
12:24 6,414.24 6,414.79 6,414.24 6,414.79 19.6K
12:25 6,415.51 6,416.23 6,415.51 6,415.79 37.4K
12:26 6,415.58 6,416.35 6,415.58 6,416.35 113.8K
12:27 6,416.16 6,416.16 6,415.47 6,415.47 61.5K
12:28 6,414.52 6,414.84 6,413.19 6,413.19 74.6K
12:29 6,412.40 6,414.17 6,412.40 6,414.17 35.8K
12:30 6,413.83 6,416.33 6,413.83 6,416.33 56.3K
12:31 6,416.60 6,417.98 6,416.60 6,417.98 32.4K
12:32 6,418.25 6,419.60 6,418.25 6,419.58 56.6K
12:33 6,419.64 6,421.06 6,419.64 6,420.33 43.0K
12:34 6,420.20 6,420.72 6,418.37 6,418.63 43.4K
12:35 6,418.31 6,419.37 6,418.31 6,419.37 47.0K
12:36 6,419.22 6,419.24 6,418.98 6,419.10 42.6K
12:37 6,420.54 6,420.79 6,420.29 6,420.79 60.9K
12:38 6,421.15 6,421.78 6,421.00 6,421.49 40.7K
12:39 6,421.64 6,422.33 6,421.64 6,422.09 37.7K
12:40 6,422.30 6,422.78 6,421.70 6,421.70 36.8K
12:41 6,421.85 6,421.96 6,421.56 6,421.56 21.9K
12:42 6,421.70 6,421.70 6,421.30 6,421.30 36.9K
12:43 6,421.19 6,422.09 6,421.19 6,422.09 89.0K
12:44 6,421.82 6,421.82 6,420.60 6,420.60 58.7K
12:45 6,420.34 6,420.53 6,419.86 6,420.53 52.7K
12:46 6,420.54 6,420.54 6,420.29 6,420.29 16.8K
12:47 6,420.12 6,420.12 6,417.83 6,417.83 61.6K
12:48 6,417.45 6,417.45 6,416.58 6,417.35 20.7K
12:49 6,416.92 6,418.58 6,416.15 6,418.58 46.1K
12:50 6,418.39 6,418.55 6,416.74 6,416.74 31.3K
12:51 6,416.43 6,416.56 6,416.30 6,416.30 31.1K
12:52 6,416.10 6,416.10 6,414.89 6,414.89 44.4K
12:53 6,414.30 6,414.56 6,414.30 6,414.56 42.4K
12:54 6,415.14 6,416.00 6,415.14 6,415.91 53.3K
12:55 6,416.34 6,416.34 6,412.06 6,412.06 80.1K
12:56 6,411.64 6,413.02 6,411.64 6,413.02 300.8K
12:57 6,413.13 6,413.76 6,413.13 6,413.44 55.1K
12:58 6,413.79 6,413.84 6,411.50 6,411.84 226.3K
12:59 6,412.11 6,412.42 6,411.60 6,411.60 34.0K
13:00 6,410.25 6,410.90 6,409.81 6,410.90 136.4K
13:01 6,412.20 6,413.67 6,412.20 6,413.17 53.5K
13:02 6,411.80 6,411.80 6,407.78 6,408.02 52.0K
13:03 6,405.48 6,405.48 6,402.19 6,402.19 187.7K
13:04 6,401.37 6,402.45 6,401.22 6,401.80 45.2K
13:05 6,401.46 6,401.61 6,401.13 6,401.13 43.0K
13:06 6,399.51 6,399.76 6,397.99 6,397.99 93.1K
13:07 6,397.76 6,398.17 6,397.76 6,398.06 56.1K
13:08 6,397.46 6,398.68 6,397.46 6,398.68 89.1K
13:09 6,398.29 6,398.45 6,396.56 6,396.76 48.4K
13:10 6,396.70 6,397.28 6,395.50 6,395.50 22.8K
13:11 6,395.91 6,395.91 6,392.97 6,393.68 53.2K
13:12 6,393.44 6,394.60 6,393.12 6,394.60 71.9K
13:13 6,395.04 6,395.04 6,394.21 6,394.21 52.6K
13:14 6,394.19 6,395.26 6,393.96 6,395.26 29.6K
13:15 6,396.17 6,399.04 6,396.17 6,399.04 116.3K
13:16 6,398.77 6,398.77 6,396.89 6,397.47 47.4K
13:17 6,398.03 6,398.11 6,396.86 6,397.75 75.9K
13:18 6,397.56 6,397.71 6,397.33 6,397.33 46.4K
13:19 6,397.47 6,399.65 6,397.43 6,399.65 55.1K
13:20 6,400.89 6,402.63 6,400.14 6,402.63 52.0K
13:21 6,403.05 6,405.48 6,403.05 6,405.48 78.6K
13:22 6,405.32 6,406.66 6,405.32 6,406.66 57.6K
13:23 6,406.25 6,406.25 6,405.64 6,405.73 56.7K
13:24 6,405.69 6,405.74 6,402.20 6,402.20 63.2K
13:25 6,401.42 6,401.42 6,399.41 6,399.41 41.3K
13:26 6,399.61 6,399.61 6,399.35 6,399.35 25.7K
13:27 6,398.59 6,399.20 6,397.33 6,399.20 39.3K
13:28 6,399.21 6,399.52 6,396.83 6,396.83 41.2K
13:29 6,396.48 6,396.48 6,393.52 6,393.90 38.1K
13:30 6,393.94 6,394.73 6,393.76 6,394.73 34.8K
13:31 6,395.08 6,396.70 6,394.69 6,396.70 140.3K
13:32 6,396.73 6,397.46 6,396.73 6,397.12 25.8K
13:33 6,396.08 6,396.08 6,393.77 6,393.77 35.5K
13:34 6,393.00 6,393.11 6,392.59 6,392.59 25.6K
13:35 6,392.45 6,393.21 6,392.45 6,393.19 22.5K
13:36 6,393.43 6,393.43 6,392.86 6,392.86 18.0K
13:37 6,394.28 6,394.77 6,392.09 6,392.09 54.8K
13:38 6,391.69 6,391.69 6,391.01 6,391.36 53.5K
13:39 6,391.53 6,391.53 6,390.42 6,390.42 65.9K
13:40 6,390.18 6,391.34 6,390.18 6,391.34 61.7K
13:41 6,391.34 6,391.34 6,387.72 6,387.72 155.3K
13:42 6,387.60 6,387.60 6,384.11 6,384.11 126.1K
13:43 6,383.54 6,383.54 6,382.58 6,383.24 94.8K
13:44 6,381.62 6,382.09 6,381.24 6,381.24 39.4K
13:45 6,381.26 6,382.47 6,381.26 6,382.08 56.6K
13:46 6,382.63 6,383.37 6,381.56 6,381.56 69.4K
13:47 6,380.85 6,380.85 6,379.18 6,379.52 63.0K
13:48 6,380.62 6,380.95 6,377.67 6,378.36 67.6K
13:49 6,378.60 6,379.25 6,378.47 6,379.25 37.2K
13:50 6,380.24 6,380.24 6,379.58 6,380.05 44.0K
13:51 6,380.47 6,381.35 6,379.23 6,379.23 125.9K
13:52 6,378.93 6,380.95 6,378.93 6,380.95 48.7K
13:53 6,381.78 6,382.18 6,380.52 6,380.52 68.1K
13:54 6,380.38 6,381.02 6,380.38 6,380.73 42.1K
13:55 6,380.94 6,381.57 6,380.28 6,381.57 72.2K
13:56 6,382.67 6,383.35 6,381.90 6,381.90 95.1K
13:57 6,382.16 6,382.49 6,381.73 6,381.73 75.7K
13:58 6,381.92 6,382.57 6,380.61 6,380.61 71.3K
13:59 6,381.49 6,381.49 6,380.73 6,380.73 62.5K
14:00 6,381.77 6,381.77 6,379.06 6,379.19 41.0K
14:01 6,379.12 6,380.16 6,378.91 6,380.16 135.4K
14:02 6,380.43 6,380.92 6,380.03 6,380.03 66.8K
14:03 6,379.63 6,382.04 6,379.63 6,382.04 87.0K
14:04 6,382.40 6,384.42 6,382.40 6,384.01 59.4K
14:05 6,384.10 6,384.10 6,382.00 6,382.00 90.3K
14:06 6,382.83 6,385.48 6,382.83 6,385.48 75.8K
14:07 6,385.66 6,388.22 6,385.66 6,386.32 89.9K
14:08 6,385.12 6,385.12 6,383.57 6,383.57 59.1K
14:09 6,383.22 6,384.11 6,383.22 6,383.53 42.1K
14:10 6,383.33 6,383.60 6,380.44 6,380.44 91.6K
14:11 6,380.08 6,382.80 6,380.08 6,382.80 79.0K
14:12 6,383.63 6,384.82 6,382.91 6,382.91 41.6K
14:13 6,383.44 6,383.75 6,382.34 6,382.34 35.7K
14:14 6,382.06 6,382.44 6,381.92 6,382.17 37.2K
14:15 6,382.58 6,382.58 6,381.91 6,381.96 23.9K
14:16 6,380.94 6,381.46 6,380.94 6,381.42 22.7K
14:17 6,381.90 6,384.15 6,381.90 6,384.15 34.9K
14:18 6,384.66 6,384.83 6,384.56 6,384.83 62.9K
14:19 6,384.54 6,385.79 6,384.54 6,385.63 24.3K
14:20 6,384.14 6,384.90 6,384.14 6,384.90 34.4K
14:21 6,385.35 6,385.75 6,385.35 6,385.44 45.5K
14:22 6,386.28 6,387.17 6,386.28 6,387.04 50.5K
14:23 6,386.60 6,387.75 6,386.60 6,387.75 57.3K
14:24 6,388.69 6,390.12 6,388.69 6,389.38 58.7K
14:25 6,390.29 6,390.29 6,388.98 6,389.23 49.3K
14:26 6,389.12 6,389.57 6,388.51 6,388.51 33.9K
14:27 6,388.72 6,388.72 6,388.00 6,388.43 88.1K
14:28 6,388.40 6,389.22 6,388.31 6,389.22 34.5K
14:29 6,389.42 6,390.95 6,389.42 6,390.95 49.9K
14:30 6,390.95 6,394.83 6,390.95 6,394.83 152.8K
14:31 6,395.15 6,398.63 6,395.15 6,398.63 147.1K
14:32 6,398.71 6,398.84 6,396.40 6,396.40 89.9K
14:33 6,395.74 6,396.60 6,395.59 6,396.60 46.8K
14:34 6,397.93 6,398.99 6,397.93 6,398.99 27.7K
14:35 6,398.98 6,399.71 6,398.98 6,399.71 46.6K
14:36 6,400.20 6,400.60 6,399.33 6,399.62 63.5K
14:37 6,397.08 6,397.08 6,395.89 6,395.89 80.3K
14:38 6,395.61 6,397.77 6,395.61 6,397.77 86.2K
14:39 6,399.14 6,399.14 6,397.85 6,397.85 49.6K
14:40 6,398.31 6,398.52 6,397.04 6,397.04 39.9K
14:41 6,398.23 6,398.23 6,395.34 6,395.34 80.8K
14:42 6,395.66 6,397.52 6,395.51 6,395.51 51.5K
14:43 6,395.66 6,396.72 6,395.66 6,396.72 49.5K
14:44 6,397.00 6,397.00 6,396.25 6,396.52 75.8K
14:45 6,396.72 6,396.72 6,395.68 6,395.68 48.6K
14:46 6,396.07 6,396.12 6,395.81 6,395.86 29.0K
14:47 6,396.32 6,396.32 6,395.54 6,395.87 58.1K
14:48 6,395.99 6,395.99 6,393.73 6,395.67 125.1K
14:49 6,396.04 6,396.20 6,395.81 6,395.81 77.8K
14:50 6,395.42 6,396.16 6,395.42 6,395.66 85.7K
14:51 6,395.70 6,395.77 6,394.41 6,394.41 46.3K
14:52 6,395.87 6,397.12 6,395.87 6,396.97 58.6K
14:53 6,396.97 6,396.97 6,395.46 6,396.28 41.8K
14:54 6,396.18 6,396.18 6,395.98 6,395.98 60.1K
14:55 6,396.11 6,396.11 6,394.53 6,394.99 79.7K
14:56 6,394.07 6,394.33 6,393.94 6,394.33 20.3K
14:57 6,395.44 6,395.67 6,393.83 6,393.83 57.3K
14:58 6,394.13 6,394.18 6,393.60 6,393.60 54.3K
14:59 6,393.95 6,394.46 6,393.95 6,394.15 43.1K
15:00 6,393.77 6,395.66 6,393.46 6,395.66 54.9K
15:01 6,396.06 6,399.94 6,396.06 6,399.94 94.2K
15:02 6,400.76 6,403.77 6,400.76 6,403.77 79.2K
15:03 6,402.08 6,402.08 6,401.47 6,401.47 43.2K
15:04 6,401.40 6,403.65 6,401.40 6,403.65 41.8K
15:05 6,404.02 6,405.67 6,404.02 6,405.67 210.9K
15:06 6,405.21 6,406.91 6,405.21 6,406.91 47.1K
15:07 6,406.35 6,406.42 6,406.05 6,406.42 74.2K
15:08 6,406.06 6,406.06 6,403.50 6,404.73 64.7K
15:09 6,404.72 6,405.51 6,404.72 6,405.51 33.0K
15:10 6,405.54 6,405.54 6,403.30 6,403.30 50.1K
15:11 6,403.74 6,403.74 6,402.03 6,402.03 80.4K
15:12 6,401.81 6,402.77 6,401.81 6,402.77 18.0K
15:13 6,402.73 6,405.13 6,402.73 6,404.62 56.2K
15:14 6,404.23 6,405.07 6,404.23 6,405.07 42.1K
15:15 6,405.01 6,405.01 6,403.49 6,403.49 43.3K
15:16 6,403.19 6,403.87 6,400.27 6,400.27 67.2K
15:17 6,399.90 6,402.63 6,399.86 6,402.63 133.3K
15:18 6,403.20 6,405.27 6,403.20 6,405.07 56.6K
15:19 6,404.99 6,405.61 6,404.99 6,405.61 103.7K
15:20 6,405.81 6,408.87 6,405.81 6,408.87 45.1K
15:21 6,409.20 6,409.82 6,409.20 6,409.82 89.0K
15:22 6,409.46 6,409.57 6,409.17 6,409.28 41.5K
15:23 6,410.22 6,411.51 6,409.96 6,409.96 118.8K
15:24 6,408.51 6,408.51 6,407.94 6,407.94 50.7K
15:25 6,408.98 6,409.79 6,408.98 6,409.79 114.3K
15:26 6,408.93 6,408.93 6,408.45 6,408.60 83.7K
15:27 6,408.36 6,408.36 6,406.31 6,406.31 72.1K
15:28 6,406.97 6,407.40 6,405.81 6,405.81 107.4K
15:29 6,405.71 6,405.71 6,405.01 6,405.08 98.7K
15:30 6,404.57 6,406.04 6,404.57 6,406.04 66.8K
15:31 6,405.01 6,406.08 6,404.31 6,406.08 108.5K
15:32 6,406.93 6,409.15 6,406.93 6,409.10 81.0K
15:33 6,409.01 6,409.01 6,407.82 6,408.43 87.4K
15:34 6,407.87 6,407.87 6,404.59 6,405.83 91.4K
15:35 6,408.19 6,410.97 6,408.19 6,410.57 112.5K
15:36 6,408.94 6,410.67 6,408.94 6,409.51 73.2K
15:37 6,411.38 6,418.94 6,411.38 6,418.94 180.4K
15:38 6,416.48 6,416.48 6,414.82 6,415.83 102.1K
15:39 6,416.16 6,416.16 6,414.95 6,414.95 81.4K
15:40 6,415.22 6,419.97 6,415.22 6,419.97 114.1K
15:41 6,420.53 6,420.53 6,417.87 6,417.87 127.1K
15:42 6,416.47 6,416.56 6,415.27 6,416.56 106.5K
15:43 6,417.43 6,417.43 6,416.65 6,417.18 65.7K
15:44 6,416.70 6,418.25 6,416.70 6,418.25 82.5K
15:45 6,418.06 6,420.42 6,418.06 6,420.42 143.3K
15:46 6,420.17 6,420.19 6,419.03 6,419.29 83.8K
15:47 6,418.79 6,418.79 6,416.46 6,416.84 103.5K
15:48 6,416.50 6,419.32 6,416.50 6,419.32 103.9K
15:49 6,419.55 6,421.04 6,419.55 6,421.04 135.8K
15:50 6,422.51 6,425.87 6,422.51 6,425.46 538.8K
15:51 6,426.87 6,427.69 6,426.80 6,426.80 123.7K
15:52 6,430.06 6,430.06 6,426.10 6,426.10 140.2K
15:53 6,426.29 6,429.20 6,425.82 6,429.20 167.1K
15:54 6,427.59 6,430.32 6,426.91 6,430.32 250.6K
15:55 6,430.77 6,430.96 6,428.58 6,430.96 250.5K
15:56 6,431.68 6,431.68 6,425.86 6,428.29 447.5K
15:57 6,426.19 6,428.05 6,426.19 6,426.60 353.5K
15:58 6,428.67 6,429.20 6,427.88 6,427.91 348.0K
15:59 6,428.60 6,428.60 6,425.12 6,425.12 573.5K
16:00 6,424.21 6,424.21 6,423.92 6,423.92 39,080.5K
16:01 6,423.92 6,423.92 6,423.92 6,423.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据