8,048.42
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 5,161.79 | 5,191.45 | 5,133.95 | 5,172.69 | 41.6M |
| 2022-12-29 | 5,119.94 | 5,177.19 | 5,083.09 | 5,161.79 | 62.1M |
| 2022-12-28 | 5,208.00 | 5,214.12 | 5,089.46 | 5,107.50 | 88.8M |
| 2022-12-23 | 5,055.93 | 5,209.02 | 5,055.93 | 5,208.00 | 74.8M |
| 2022-12-22 | 5,157.88 | 5,165.94 | 5,007.03 | 5,055.93 | 73.5M |
| 2022-12-21 | 5,038.30 | 5,158.57 | 5,038.30 | 5,157.88 | 72.2M |
| 2022-12-20 | 4,985.97 | 5,050.65 | 4,977.75 | 5,037.36 | 84.1M |
| 2022-12-19 | 5,024.62 | 5,061.23 | 4,951.86 | 4,985.97 | 92.8M |
| 2022-12-16 | 5,136.53 | 5,136.53 | 4,978.15 | 5,024.62 | 140.1M |
| 2022-12-15 | 5,200.44 | 5,200.44 | 5,064.78 | 5,136.53 | 73.8M |
| 2022-12-14 | 5,214.96 | 5,237.95 | 5,144.24 | 5,190.80 | 87.4M |
| 2022-12-13 | 5,147.59 | 5,269.66 | 5,147.59 | 5,210.21 | 80.8M |
| 2022-12-12 | 5,106.11 | 5,177.43 | 5,106.11 | 5,147.59 | 104.9M |
| 2022-12-09 | 5,133.24 | 5,173.50 | 5,105.02 | 5,106.11 | 80.5M |
| 2022-12-08 | 5,154.82 | 5,239.87 | 5,123.09 | 5,133.24 | 86.9M |
| 2022-12-07 | 5,179.69 | 5,220.82 | 5,128.37 | 5,154.82 | 84.1M |
| 2022-12-06 | 5,302.33 | 5,346.54 | 5,177.40 | 5,179.69 | 105.3M |
| 2022-12-05 | 5,418.75 | 5,473.36 | 5,297.45 | 5,302.33 | 102.2M |
| 2022-12-02 | 5,428.68 | 5,462.90 | 5,397.89 | 5,418.75 | 94.8M |
| 2022-12-01 | 5,490.10 | 5,532.43 | 5,422.65 | 5,428.68 | 70.0M |
| 2022-11-30 | 5,511.16 | 5,578.69 | 5,455.27 | 5,482.00 | 135.0M |
| 2022-11-29 | 5,499.98 | 5,561.73 | 5,499.98 | 5,511.16 | 87.6M |
| 2022-11-28 | 5,570.71 | 5,570.71 | 5,440.07 | 5,498.81 | 103.7M |
| 2022-11-25 | 5,556.28 | 5,601.40 | 5,556.28 | 5,570.71 | 58.2M |
| 2022-11-24 | 5,544.85 | 5,570.82 | 5,539.70 | 5,556.28 | 25.0M |
| 2022-11-23 | 5,565.92 | 5,565.92 | 5,513.17 | 5,543.63 | 74.1M |
| 2022-11-22 | 5,452.34 | 5,582.33 | 5,452.34 | 5,565.92 | 72.6M |
| 2022-11-21 | 5,495.45 | 5,495.45 | 5,303.96 | 5,452.34 | 112.6M |
| 2022-11-18 | 5,491.24 | 5,508.74 | 5,397.12 | 5,495.09 | 72.3M |
| 2022-11-17 | 5,522.37 | 5,522.37 | 5,400.05 | 5,491.24 | 85.9M |
| 2022-11-16 | 5,584.65 | 5,584.65 | 5,510.20 | 5,520.77 | 86.0M |
| 2022-11-15 | 5,516.04 | 5,600.81 | 5,516.04 | 5,584.65 | 74.2M |
| 2022-11-14 | 5,615.76 | 5,623.45 | 5,514.63 | 5,516.04 | 118.7M |
| 2022-11-11 | 5,492.24 | 5,630.57 | 5,492.24 | 5,598.19 | 78.6M |
| 2022-11-10 | 5,360.56 | 5,499.08 | 5,360.56 | 5,492.24 | 79.8M |
| 2022-11-09 | 5,511.23 | 5,511.23 | 5,356.59 | 5,360.56 | 89.0M |
| 2022-11-08 | 5,538.10 | 5,542.74 | 5,481.27 | 5,511.23 | 68.8M |
| 2022-11-07 | 5,520.67 | 5,587.57 | 5,485.14 | 5,530.98 | 87.8M |
| 2022-11-04 | 5,511.97 | 5,661.46 | 5,465.98 | 5,520.67 | 107.7M |
| 2022-11-03 | 5,422.48 | 5,546.15 | 5,379.94 | 5,511.97 | 75.7M |
| 2022-11-02 | 5,437.92 | 5,508.34 | 5,376.10 | 5,422.48 | 94.3M |
| 2022-11-01 | 5,405.36 | 5,494.31 | 5,405.36 | 5,437.92 | 55.7M |
| 2022-10-31 | 5,355.11 | 5,437.20 | 5,322.09 | 5,405.36 | 83.5M |
| 2022-10-28 | 5,354.40 | 5,399.58 | 5,276.26 | 5,355.11 | 64.9M |
| 2022-10-27 | 5,346.65 | 5,436.06 | 5,333.58 | 5,353.93 | 70.0M |
| 2022-10-26 | 5,265.45 | 5,379.78 | 5,265.45 | 5,346.65 | 81.9M |
| 2022-10-25 | 5,245.36 | 5,273.17 | 5,215.21 | 5,265.45 | 68.3M |
| 2022-10-24 | 5,229.90 | 5,283.11 | 5,213.78 | 5,245.36 | 90.5M |
| 2022-10-21 | 5,149.94 | 5,242.28 | 5,137.29 | 5,228.69 | 60.2M |
| 2022-10-20 | 5,111.81 | 5,216.32 | 5,111.81 | 5,149.59 | 81.1M |
| 2022-10-19 | 5,026.86 | 5,125.60 | 5,013.39 | 5,111.81 | 76.4M |
| 2022-10-18 | 5,008.71 | 5,074.26 | 4,941.97 | 5,026.86 | 63.2M |
| 2022-10-17 | 4,964.87 | 5,089.05 | 4,964.87 | 5,008.71 | 92.6M |
| 2022-10-14 | 5,109.15 | 5,126.00 | 4,961.52 | 4,964.87 | 74.8M |
| 2022-10-13 | 4,941.69 | 5,122.09 | 4,890.74 | 5,109.07 | 93.9M |
| 2022-10-12 | 4,982.78 | 4,982.78 | 4,853.16 | 4,941.69 | 90.0M |
| 2022-10-11 | 5,154.59 | 5,154.59 | 4,964.34 | 4,982.78 | 118.4M |
| 2022-10-07 | 5,148.15 | 5,217.60 | 5,128.39 | 5,154.59 | 81.5M |
| 2022-10-06 | 5,163.14 | 5,198.02 | 5,120.71 | 5,148.15 | 80.7M |
| 2022-10-05 | 5,123.58 | 5,203.44 | 5,031.71 | 5,163.14 | 89.9M |
| 2022-10-04 | 4,965.52 | 5,134.42 | 4,965.52 | 5,123.58 | 93.2M |
| 2022-10-03 | 4,747.93 | 4,995.15 | 4,747.93 | 4,965.52 | 75.1M |
| 2022-09-30 | 4,770.42 | 4,823.59 | 4,695.41 | 4,747.93 | 67.9M |
| 2022-09-29 | 4,798.89 | 4,798.89 | 4,667.48 | 4,770.42 | 68.4M |
| 2022-09-28 | 4,665.88 | 4,814.09 | 4,642.30 | 4,798.89 | 74.0M |
| 2022-09-27 | 4,585.27 | 4,718.07 | 4,585.27 | 4,654.55 | 92.3M |
| 2022-09-26 | 4,698.22 | 4,744.21 | 4,568.22 | 4,585.27 | 143.4M |
| 2022-09-23 | 5,024.38 | 5,024.38 | 4,687.09 | 4,698.22 | 126.6M |
| 2022-09-22 | 5,083.97 | 5,169.28 | 5,024.38 | 5,024.38 | 73.5M |
| 2022-09-21 | 5,165.53 | 5,234.34 | 5,082.02 | 5,082.77 | 75.9M |
| 2022-09-20 | 5,184.17 | 5,185.84 | 5,091.76 | 5,164.67 | 86.5M |
| 2022-09-19 | 5,145.47 | 5,188.27 | 5,037.98 | 5,184.17 | 90.4M |
| 2022-09-16 | 5,219.42 | 5,219.42 | 5,076.24 | 5,145.47 | 205.6M |
| 2022-09-15 | 5,322.89 | 5,322.89 | 5,199.17 | 5,219.42 | 65.4M |
| 2022-09-14 | 5,207.71 | 5,354.17 | 5,207.71 | 5,314.22 | 91.0M |
| 2022-09-13 | 5,250.09 | 5,259.68 | 5,190.86 | 5,204.55 | 84.7M |
| 2022-09-12 | 5,156.03 | 5,279.58 | 5,156.03 | 5,250.09 | 103.4M |
| 2022-09-09 | 5,052.62 | 5,180.03 | 5,052.62 | 5,156.03 | 80.8M |
| 2022-09-08 | 5,027.95 | 5,058.87 | 4,995.01 | 5,052.62 | 84.5M |
| 2022-09-07 | 5,096.22 | 5,096.22 | 4,971.26 | 5,027.95 | 91.2M |
| 2022-09-06 | 5,186.36 | 5,245.70 | 5,090.32 | 5,096.22 | 93.1M |
| 2022-09-02 | 5,112.99 | 5,232.45 | 5,112.99 | 5,186.36 | 75.3M |
| 2022-09-01 | 5,203.76 | 5,203.76 | 5,076.54 | 5,112.99 | 89.8M |
| 2022-08-31 | 5,282.58 | 5,282.58 | 5,148.54 | 5,196.47 | 102.3M |
| 2022-08-30 | 5,441.25 | 5,441.25 | 5,266.35 | 5,282.58 | 101.0M |
| 2022-08-29 | 5,356.68 | 5,470.24 | 5,335.10 | 5,440.69 | 110.5M |
| 2022-08-26 | 5,399.84 | 5,433.71 | 5,345.20 | 5,356.68 | 70.2M |
| 2022-08-25 | 5,381.71 | 5,432.46 | 5,371.44 | 5,399.84 | 88.8M |
| 2022-08-24 | 5,307.36 | 5,389.28 | 5,307.36 | 5,381.71 | 87.2M |
| 2022-08-23 | 5,193.06 | 5,324.34 | 5,193.06 | 5,306.21 | 98.0M |
| 2022-08-22 | 5,165.03 | 5,193.06 | 5,082.62 | 5,193.06 | 79.8M |
| 2022-08-19 | 5,187.51 | 5,188.59 | 5,134.61 | 5,165.03 | 81.9M |
| 2022-08-18 | 5,087.29 | 5,198.22 | 5,087.29 | 5,187.16 | 85.6M |
| 2022-08-17 | 5,071.69 | 5,124.34 | 5,062.16 | 5,087.29 | 70.1M |
| 2022-08-16 | 5,094.62 | 5,155.23 | 5,054.42 | 5,071.69 | 91.1M |
| 2022-08-15 | 5,153.07 | 5,153.07 | 4,984.00 | 5,094.62 | 107.9M |
| 2022-08-12 | 5,144.04 | 5,154.93 | 5,082.89 | 5,153.07 | 89.7M |
| 2022-08-11 | 4,994.04 | 5,149.32 | 4,994.04 | 5,126.66 | 100.6M |
| 2022-08-10 | 4,954.53 | 5,019.62 | 4,900.75 | 4,994.04 | 95.4M |
| 2022-08-09 | 4,944.51 | 5,014.19 | 4,934.90 | 4,954.53 | 81.9M |
| 2022-08-08 | 4,917.21 | 4,966.27 | 4,902.57 | 4,944.51 | 86.4M |
| 2022-08-05 | 4,896.45 | 4,931.43 | 4,830.50 | 4,917.21 | 105.1M |
| 2022-08-04 | 5,051.01 | 5,051.01 | 4,883.64 | 4,896.45 | 107.8M |
| 2022-08-03 | 5,163.53 | 5,199.92 | 5,030.65 | 5,044.81 | 82.5M |
| 2022-08-02 | 5,265.84 | 5,265.84 | 5,150.40 | 5,163.53 | 98.3M |
| 2022-07-29 | 5,181.88 | 5,292.71 | 5,181.88 | 5,265.84 | 89.4M |
| 2022-07-28 | 5,127.27 | 5,188.35 | 5,082.03 | 5,181.88 | 87.8M |
| 2022-07-27 | 5,022.64 | 5,141.15 | 5,022.64 | 5,126.88 | 71.9M |
| 2022-07-26 | 5,038.93 | 5,123.73 | 5,006.01 | 5,022.64 | 76.3M |
| 2022-07-25 | 4,896.50 | 5,045.28 | 4,896.50 | 5,038.93 | 77.0M |
| 2022-07-22 | 4,932.23 | 4,967.66 | 4,877.44 | 4,896.50 | 59.5M |
| 2022-07-21 | 4,995.94 | 4,995.94 | 4,839.05 | 4,931.08 | 68.3M |
| 2022-07-20 | 4,961.48 | 5,009.79 | 4,896.55 | 4,995.59 | 65.9M |
| 2022-07-19 | 4,874.86 | 4,977.23 | 4,866.82 | 4,961.48 | 73.9M |
| 2022-07-18 | 4,836.17 | 4,927.63 | 4,835.18 | 4,874.86 | 108.5M |
| 2022-07-15 | 4,699.66 | 4,776.95 | 4,699.66 | 4,743.79 | 68.8M |
| 2022-07-14 | 4,738.09 | 4,738.09 | 4,551.40 | 4,699.66 | 123.6M |
| 2022-07-13 | 4,746.17 | 4,784.40 | 4,681.18 | 4,738.01 | 81.3M |
| 2022-07-12 | 4,861.62 | 4,861.62 | 4,706.10 | 4,746.17 | 74.9M |
| 2022-07-11 | 4,901.57 | 4,901.57 | 4,798.48 | 4,861.62 | 78.0M |
| 2022-07-08 | 4,922.08 | 4,970.00 | 4,860.97 | 4,901.57 | 78.3M |
| 2022-07-07 | 4,768.89 | 4,940.97 | 4,768.89 | 4,922.08 | 97.0M |
| 2022-07-06 | 4,885.89 | 4,905.11 | 4,636.30 | 4,768.89 | 132.1M |
| 2022-07-05 | 5,098.11 | 5,098.11 | 4,748.82 | 4,885.89 | 134.0M |
| 2022-07-04 | 5,012.17 | 5,146.71 | 5,012.17 | 5,098.11 | 53.6M |
| 2022-06-30 | 5,080.30 | 5,080.30 | 4,919.65 | 5,012.17 | 97.2M |
| 2022-06-29 | 5,211.17 | 5,278.54 | 5,067.64 | 5,080.30 | 84.8M |
| 2022-06-28 | 5,067.29 | 5,238.80 | 5,067.29 | 5,200.32 | 110.0M |
| 2022-06-27 | 4,904.89 | 5,084.86 | 4,904.89 | 5,067.29 | 144.3M |
| 2022-06-24 | 4,783.95 | 4,947.42 | 4,783.95 | 4,904.89 | 113.6M |
| 2022-06-23 | 4,992.76 | 5,030.46 | 4,765.74 | 4,783.95 | 148.8M |
| 2022-06-22 | 5,170.22 | 5,170.22 | 4,911.99 | 4,991.62 | 110.2M |
| 2022-06-21 | 5,083.00 | 5,213.96 | 5,083.00 | 5,170.22 | 103.3M |
| 2022-06-20 | 4,989.52 | 5,082.15 | 4,964.32 | 5,082.15 | 55.0M |
| 2022-06-17 | 5,185.72 | 5,208.37 | 4,896.42 | 4,989.52 | 197.9M |
| 2022-06-16 | 5,447.06 | 5,447.06 | 5,171.20 | 5,185.72 | 111.2M |
| 2022-06-15 | 5,511.23 | 5,542.01 | 5,348.22 | 5,438.36 | 107.1M |
| 2022-06-14 | 5,608.34 | 5,689.68 | 5,464.65 | 5,511.23 | 120.8M |
| 2022-06-13 | 5,783.84 | 5,783.84 | 5,482.12 | 5,605.35 | 122.7M |
| 2022-06-10 | 5,860.25 | 5,860.25 | 5,723.29 | 5,783.84 | 102.5M |
| 2022-06-09 | 5,929.30 | 5,929.30 | 5,854.41 | 5,860.25 | 95.1M |
| 2022-06-08 | 5,917.70 | 5,983.63 | 5,891.05 | 5,929.30 | 111.4M |
| 2022-06-07 | 5,809.11 | 5,929.74 | 5,779.80 | 5,917.70 | 110.8M |
| 2022-06-06 | 5,787.43 | 5,828.52 | 5,783.01 | 5,809.11 | 108.3M |
| 2022-06-03 | 5,789.55 | 5,803.37 | 5,752.79 | 5,787.43 | 85.3M |
| 2022-06-02 | 5,760.26 | 5,820.04 | 5,721.41 | 5,789.55 | 88.4M |
| 2022-06-01 | 5,691.30 | 5,785.40 | 5,690.72 | 5,753.53 | 108.4M |
| 2022-05-31 | 5,814.50 | 5,844.21 | 5,679.73 | 5,690.57 | 203.1M |
| 2022-05-30 | 5,719.47 | 5,818.31 | 5,719.47 | 5,814.50 | 53.7M |
| 2022-05-27 | 5,656.88 | 5,728.53 | 5,633.37 | 5,719.11 | 87.1M |
| 2022-05-26 | 5,618.63 | 5,685.88 | 5,618.63 | 5,656.88 | 96.6M |
| 2022-05-25 | 5,560.77 | 5,642.24 | 5,560.77 | 5,618.50 | 79.6M |
| 2022-05-24 | 5,466.40 | 5,567.78 | 5,466.40 | 5,560.77 | 99.8M |
| 2022-05-20 | 5,442.51 | 5,520.74 | 5,390.63 | 5,465.25 | 68.3M |
| 2022-05-19 | 5,429.47 | 5,489.65 | 5,323.01 | 5,442.16 | 83.3M |
| 2022-05-18 | 5,502.02 | 5,535.49 | 5,392.32 | 5,429.47 | 83.4M |
| 2022-05-17 | 5,432.57 | 5,530.50 | 5,432.57 | 5,502.02 | 95.1M |
| 2022-05-16 | 5,324.04 | 5,461.05 | 5,324.04 | 5,432.57 | 124.5M |
| 2022-05-13 | 5,170.70 | 5,353.89 | 5,170.70 | 5,324.04 | 97.9M |
| 2022-05-12 | 5,208.58 | 5,208.58 | 5,067.70 | 5,170.63 | 104.0M |
| 2022-05-11 | 5,154.26 | 5,330.12 | 5,154.26 | 5,191.35 | 121.3M |
| 2022-05-10 | 5,168.76 | 5,268.38 | 5,048.03 | 5,149.70 | 146.8M |
| 2022-05-09 | 5,469.42 | 5,469.42 | 5,145.07 | 5,168.76 | 144.0M |
| 2022-05-06 | 5,425.58 | 5,492.21 | 5,361.96 | 5,469.42 | 105.2M |
| 2022-05-05 | 5,493.40 | 5,553.75 | 5,337.49 | 5,425.58 | 106.2M |
| 2022-05-04 | 5,367.36 | 5,499.02 | 5,367.36 | 5,493.40 | 111.0M |
| 2022-05-03 | 5,230.93 | 5,382.20 | 5,226.98 | 5,367.36 | 95.0M |
| 2022-05-02 | 5,249.75 | 5,251.20 | 5,147.08 | 5,230.93 | 89.9M |
| 2022-04-29 | 5,356.42 | 5,373.79 | 5,232.32 | 5,249.75 | 110.7M |
| 2022-04-28 | 5,184.16 | 5,376.87 | 5,184.16 | 5,356.42 | 118.5M |
| 2022-04-27 | 5,094.73 | 5,198.65 | 5,056.79 | 5,183.81 | 86.9M |
| 2022-04-26 | 5,088.54 | 5,179.64 | 5,064.59 | 5,094.73 | 85.4M |
| 2022-04-25 | 5,222.32 | 5,222.32 | 4,959.83 | 5,088.54 | 130.0M |
| 2022-04-22 | 5,320.90 | 5,346.99 | 5,196.60 | 5,222.32 | 88.5M |
| 2022-04-21 | 5,448.40 | 5,513.77 | 5,307.09 | 5,319.41 | 92.0M |
| 2022-04-20 | 5,399.39 | 5,458.05 | 5,373.94 | 5,448.40 | 76.1M |
| 2022-04-19 | 5,432.29 | 5,447.59 | 5,378.79 | 5,399.39 | 72.9M |
| 2022-04-18 | 5,362.97 | 5,468.72 | 5,362.97 | 5,432.29 | 100.8M |
| 2022-04-14 | 5,334.05 | 5,386.18 | 5,324.21 | 5,362.97 | 90.9M |
| 2022-04-13 | 5,282.25 | 5,367.50 | 5,282.25 | 5,334.05 | 71.9M |
| 2022-04-12 | 5,211.66 | 5,322.89 | 5,211.66 | 5,282.18 | 86.1M |
| 2022-04-11 | 5,298.54 | 5,298.54 | 5,193.71 | 5,211.66 | 112.6M |
| 2022-04-08 | 5,228.67 | 5,313.66 | 5,228.67 | 5,298.54 | 71.8M |
| 2022-04-07 | 5,161.47 | 5,228.67 | 5,134.45 | 5,228.67 | 77.0M |
| 2022-04-06 | 5,174.85 | 5,216.72 | 5,128.42 | 5,161.47 | 70.7M |
| 2022-04-05 | 5,223.13 | 5,291.70 | 5,171.15 | 5,174.85 | 85.8M |
| 2022-04-04 | 5,180.05 | 5,237.24 | 5,166.56 | 5,223.13 | 115.0M |
| 2022-04-01 | 5,111.16 | 5,192.13 | 5,111.16 | 5,180.05 | 78.2M |
| 2022-03-31 | 5,141.88 | 5,179.72 | 5,111.16 | 5,111.16 | 88.2M |
| 2022-03-30 | 5,130.59 | 5,187.55 | 5,115.40 | 5,141.86 | 84.5M |
| 2022-03-29 | 5,120.16 | 5,123.37 | 4,990.04 | 5,119.97 | 97.4M |
| 2022-03-28 | 5,200.65 | 5,200.65 | 5,102.52 | 5,120.16 | 77.4M |
| 2022-03-25 | 5,103.36 | 5,206.00 | 5,087.03 | 5,200.65 | 104.4M |
| 2022-03-24 | 5,101.39 | 5,125.11 | 5,084.19 | 5,103.36 | 85.5M |
| 2022-03-23 | 5,046.76 | 5,147.19 | 5,046.76 | 5,100.25 | 106.2M |
| 2022-03-22 | 5,074.36 | 5,089.11 | 5,028.27 | 5,046.76 | 94.9M |
| 2022-03-21 | 4,926.92 | 5,082.46 | 4,926.92 | 5,074.36 | 113.0M |
| 2022-03-18 | 4,946.57 | 4,968.40 | 4,924.19 | 4,926.40 | 152.2M |
| 2022-03-17 | 4,819.20 | 4,961.35 | 4,819.20 | 4,946.57 | 81.9M |
| 2022-03-16 | 4,821.31 | 4,858.99 | 4,769.00 | 4,810.49 | 90.5M |
| 2022-03-15 | 4,864.92 | 4,864.92 | 4,682.39 | 4,821.31 | 126.1M |
| 2022-03-14 | 5,018.88 | 5,018.88 | 4,813.95 | 4,864.92 | 131.3M |
| 2022-03-11 | 5,039.60 | 5,058.17 | 4,992.32 | 5,017.13 | 99.4M |
| 2022-03-10 | 4,976.40 | 5,055.82 | 4,976.40 | 5,039.60 | 115.4M |
| 2022-03-09 | 5,070.49 | 5,070.49 | 4,916.01 | 4,976.40 | 143.8M |
| 2022-03-08 | 5,053.83 | 5,167.49 | 5,014.69 | 5,070.49 | 156.1M |
| 2022-03-07 | 4,975.32 | 5,102.71 | 4,975.32 | 5,053.83 | 163.3M |
| 2022-03-04 | 4,862.75 | 4,982.23 | 4,862.75 | 4,975.32 | 131.7M |
| 2022-03-03 | 4,891.50 | 4,943.86 | 4,849.83 | 4,862.75 | 112.2M |
| 2022-03-02 | 4,819.48 | 4,917.10 | 4,819.48 | 4,885.38 | 104.8M |
| 2022-03-01 | 4,777.83 | 4,869.62 | 4,773.61 | 4,818.73 | 116.7M |
| 2022-02-28 | 4,670.00 | 4,780.59 | 4,670.00 | 4,777.83 | 141.7M |
| 2022-02-25 | 4,579.10 | 4,671.17 | 4,579.10 | 4,670.00 | 98.4M |
| 2022-02-24 | 4,553.10 | 4,599.12 | 4,503.72 | 4,578.81 | 119.1M |
| 2022-02-23 | 4,537.91 | 4,590.56 | 4,531.08 | 4,551.97 | 83.8M |
| 2022-02-22 | 4,540.70 | 4,616.79 | 4,480.56 | 4,537.91 | 106.3M |
| 2022-02-18 | 4,609.03 | 4,609.03 | 4,532.69 | 4,540.20 | 70.4M |
| 2022-02-17 | 4,610.89 | 4,649.23 | 4,588.36 | 4,609.03 | 60.6M |
| 2022-02-16 | 4,597.09 | 4,666.36 | 4,595.00 | 4,610.89 | 92.9M |
| 2022-02-15 | 4,597.35 | 4,597.35 | 4,510.34 | 4,597.09 | 99.3M |