8,048.42
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 5,484.24 | 5,510.86 | 5,475.37 | 5,498.76 | 52.0M |
| 2023-12-28 | 5,560.42 | 5,560.42 | 5,484.13 | 5,484.24 | 57.0M |
| 2023-12-27 | 5,511.96 | 5,575.53 | 5,511.96 | 5,546.29 | 52.7M |
| 2023-12-22 | 5,497.73 | 5,544.96 | 5,497.73 | 5,511.96 | 70.0M |
| 2023-12-21 | 5,455.99 | 5,499.41 | 5,455.99 | 5,497.73 | 84.1M |
| 2023-12-20 | 5,508.34 | 5,556.93 | 5,453.63 | 5,455.49 | 102.0M |
| 2023-12-19 | 5,470.66 | 5,513.98 | 5,470.56 | 5,508.34 | 78.9M |
| 2023-12-18 | 5,474.77 | 5,514.09 | 5,462.42 | 5,470.66 | 87.6M |
| 2023-12-15 | 5,514.68 | 5,514.68 | 5,396.75 | 5,408.07 | 152.7M |
| 2023-12-14 | 5,480.66 | 5,541.22 | 5,480.66 | 5,514.68 | 96.3M |
| 2023-12-13 | 5,370.00 | 5,472.45 | 5,349.79 | 5,470.26 | 77.7M |
| 2023-12-12 | 5,446.41 | 5,446.41 | 5,337.17 | 5,370.00 | 90.3M |
| 2023-12-11 | 5,475.23 | 5,475.23 | 5,421.30 | 5,446.41 | 112.4M |
| 2023-12-08 | 5,416.90 | 5,478.75 | 5,416.90 | 5,475.23 | 94.5M |
| 2023-12-07 | 5,449.35 | 5,475.40 | 5,399.17 | 5,416.90 | 111.3M |
| 2023-12-06 | 5,588.04 | 5,588.04 | 5,437.70 | 5,437.70 | 126.8M |
| 2023-12-05 | 5,626.98 | 5,647.49 | 5,588.04 | 5,588.04 | 88.8M |
| 2023-12-04 | 5,659.80 | 5,659.80 | 5,597.78 | 5,626.98 | 109.5M |
| 2023-12-01 | 5,654.45 | 5,715.55 | 5,635.80 | 5,659.80 | 76.2M |
| 2023-11-30 | 5,616.98 | 5,695.03 | 5,599.04 | 5,654.45 | 141.8M |
| 2023-11-29 | 5,582.56 | 5,627.22 | 5,577.28 | 5,608.46 | 67.1M |
| 2023-11-28 | 5,544.67 | 5,610.76 | 5,544.67 | 5,581.04 | 72.7M |
| 2023-11-27 | 5,615.69 | 5,615.69 | 5,540.80 | 5,544.67 | 82.4M |
| 2023-11-24 | 5,616.64 | 5,638.26 | 5,597.12 | 5,615.69 | 54.3M |
| 2023-11-23 | 5,600.57 | 5,619.97 | 5,586.48 | 5,616.64 | 15.1M |
| 2023-11-22 | 5,641.27 | 5,641.27 | 5,530.83 | 5,600.57 | 79.6M |
| 2023-11-21 | 5,674.61 | 5,678.14 | 5,621.05 | 5,641.27 | 50.5M |
| 2023-11-20 | 5,656.25 | 5,707.36 | 5,656.25 | 5,674.61 | 65.4M |
| 2023-11-17 | 5,525.85 | 5,674.95 | 5,525.85 | 5,656.25 | 71.4M |
| 2023-11-16 | 5,596.25 | 5,596.25 | 5,464.82 | 5,525.85 | 94.1M |
| 2023-11-15 | 5,636.97 | 5,658.00 | 5,590.48 | 5,596.25 | 78.7M |
| 2023-11-14 | 5,656.23 | 5,670.82 | 5,610.18 | 5,636.97 | 79.2M |
| 2023-11-13 | 5,588.66 | 5,642.13 | 5,588.66 | 5,636.13 | 61.7M |
| 2023-11-10 | 5,535.31 | 5,592.47 | 5,529.62 | 5,588.66 | 66.8M |
| 2023-11-09 | 5,476.85 | 5,604.53 | 5,476.85 | 5,535.31 | 78.5M |
| 2023-11-08 | 5,542.08 | 5,546.58 | 5,440.50 | 5,476.85 | 85.8M |
| 2023-11-07 | 5,668.66 | 5,668.66 | 5,539.97 | 5,542.08 | 103.9M |
| 2023-11-06 | 5,708.51 | 5,752.46 | 5,657.83 | 5,668.66 | 64.3M |
| 2023-11-03 | 5,765.04 | 5,793.78 | 5,708.51 | 5,708.51 | 83.3M |
| 2023-11-02 | 5,626.24 | 5,774.19 | 5,626.24 | 5,765.04 | 80.3M |
| 2023-11-01 | 5,569.72 | 5,638.32 | 5,569.51 | 5,626.24 | 74.9M |
| 2023-10-31 | 5,519.11 | 5,589.84 | 5,519.11 | 5,569.72 | 78.4M |
| 2023-10-30 | 5,512.66 | 5,569.30 | 5,472.73 | 5,519.11 | 54.8M |
| 2023-10-27 | 5,552.16 | 5,579.61 | 5,470.61 | 5,511.88 | 55.8M |
| 2023-10-26 | 5,578.32 | 5,578.32 | 5,488.88 | 5,552.16 | 66.4M |
| 2023-10-25 | 5,511.20 | 5,585.41 | 5,504.17 | 5,578.32 | 63.1M |
| 2023-10-24 | 5,545.55 | 5,569.70 | 5,502.16 | 5,511.20 | 71.0M |
| 2023-10-23 | 5,586.64 | 5,588.86 | 5,517.84 | 5,545.55 | 68.9M |
| 2023-10-20 | 5,657.69 | 5,657.69 | 5,570.38 | 5,583.25 | 62.6M |
| 2023-10-19 | 5,647.85 | 5,685.66 | 5,586.41 | 5,657.69 | 85.7M |
| 2023-10-18 | 5,646.92 | 5,666.15 | 5,615.52 | 5,647.85 | 69.7M |
| 2023-10-17 | 5,637.51 | 5,674.64 | 5,622.80 | 5,646.92 | 82.9M |
| 2023-10-16 | 5,610.19 | 5,641.73 | 5,564.50 | 5,637.51 | 73.7M |
| 2023-10-13 | 5,549.18 | 5,625.46 | 5,549.18 | 5,610.19 | 72.3M |
| 2023-10-12 | 5,531.80 | 5,575.33 | 5,504.20 | 5,549.08 | 53.9M |
| 2023-10-11 | 5,514.96 | 5,539.44 | 5,459.56 | 5,531.80 | 73.1M |
| 2023-10-10 | 5,344.30 | 5,534.28 | 5,344.30 | 5,514.96 | 81.6M |
| 2023-10-06 | 5,300.67 | 5,368.60 | 5,239.13 | 5,344.30 | 56.9M |
| 2023-10-05 | 5,270.04 | 5,333.06 | 5,230.74 | 5,300.67 | 65.9M |
| 2023-10-04 | 5,424.74 | 5,424.74 | 5,248.75 | 5,270.04 | 79.2M |
| 2023-10-03 | 5,431.96 | 5,431.96 | 5,368.33 | 5,424.74 | 78.6M |
| 2023-10-02 | 5,573.03 | 5,585.18 | 5,408.91 | 5,431.96 | 93.4M |
| 2023-09-29 | 5,625.20 | 5,635.81 | 5,568.53 | 5,573.03 | 90.4M |
| 2023-09-28 | 5,636.43 | 5,661.21 | 5,594.83 | 5,625.20 | 78.5M |
| 2023-09-27 | 5,545.80 | 5,629.11 | 5,545.80 | 5,622.65 | 99.4M |
| 2023-09-26 | 5,557.97 | 5,580.84 | 5,526.19 | 5,545.80 | 98.4M |
| 2023-09-25 | 5,486.63 | 5,562.34 | 5,462.94 | 5,557.97 | 98.4M |
| 2023-09-22 | 5,463.92 | 5,531.75 | 5,463.92 | 5,486.63 | 70.7M |
| 2023-09-21 | 5,558.23 | 5,567.59 | 5,459.33 | 5,463.92 | 89.7M |
| 2023-09-20 | 5,597.47 | 5,625.55 | 5,557.41 | 5,557.73 | 61.3M |
| 2023-09-19 | 5,659.73 | 5,688.02 | 5,573.94 | 5,597.47 | 81.6M |
| 2023-09-18 | 5,688.85 | 5,701.14 | 5,641.32 | 5,659.73 | 90.1M |
| 2023-09-15 | 5,684.23 | 5,701.56 | 5,662.18 | 5,688.85 | 144.4M |
| 2023-09-14 | 5,604.51 | 5,686.88 | 5,604.51 | 5,684.23 | 91.9M |
| 2023-09-13 | 5,599.73 | 5,622.91 | 5,559.52 | 5,583.78 | 83.6M |
| 2023-09-12 | 5,507.68 | 5,600.03 | 5,507.68 | 5,599.73 | 102.0M |
| 2023-09-11 | 5,570.81 | 5,605.75 | 5,504.56 | 5,507.68 | 81.4M |
| 2023-09-08 | 5,565.22 | 5,610.38 | 5,565.22 | 5,570.81 | 71.2M |
| 2023-09-07 | 5,561.63 | 5,587.46 | 5,547.75 | 5,565.22 | 99.2M |
| 2023-09-06 | 5,639.84 | 5,639.84 | 5,540.70 | 5,561.48 | 94.5M |
| 2023-09-05 | 5,620.58 | 5,676.49 | 5,620.58 | 5,639.84 | 92.8M |
| 2023-09-01 | 5,521.67 | 5,634.06 | 5,521.67 | 5,620.58 | 84.4M |
| 2023-08-31 | 5,531.60 | 5,558.79 | 5,515.67 | 5,521.67 | 93.3M |
| 2023-08-30 | 5,493.23 | 5,549.52 | 5,493.23 | 5,523.46 | 47.3M |
| 2023-08-29 | 5,423.26 | 5,497.96 | 5,414.68 | 5,492.36 | 60.8M |
| 2023-08-28 | 5,359.58 | 5,439.06 | 5,359.58 | 5,423.26 | 69.9M |
| 2023-08-25 | 5,292.81 | 5,370.81 | 5,292.81 | 5,359.58 | 49.4M |
| 2023-08-24 | 5,341.21 | 5,343.39 | 5,292.78 | 5,292.81 | 62.8M |
| 2023-08-23 | 5,362.24 | 5,364.70 | 5,296.63 | 5,341.21 | 69.3M |
| 2023-08-22 | 5,393.55 | 5,412.87 | 5,352.27 | 5,362.24 | 50.6M |
| 2023-08-21 | 5,405.57 | 5,448.55 | 5,375.82 | 5,393.55 | 78.7M |
| 2023-08-18 | 5,363.21 | 5,407.67 | 5,323.50 | 5,405.57 | 72.5M |
| 2023-08-17 | 5,307.05 | 5,395.86 | 5,307.05 | 5,363.21 | 69.0M |
| 2023-08-16 | 5,289.92 | 5,351.43 | 5,282.17 | 5,307.05 | 71.8M |
| 2023-08-15 | 5,402.00 | 5,402.00 | 5,282.71 | 5,289.92 | 78.7M |
| 2023-08-14 | 5,449.70 | 5,449.70 | 5,368.67 | 5,402.00 | 80.3M |
| 2023-08-11 | 5,379.00 | 5,438.25 | 5,374.66 | 5,430.64 | 68.7M |
| 2023-08-10 | 5,382.13 | 5,419.19 | 5,356.44 | 5,375.63 | 74.5M |
| 2023-08-09 | 5,325.81 | 5,414.34 | 5,325.81 | 5,382.13 | 74.9M |
| 2023-08-08 | 5,283.21 | 5,327.52 | 5,227.63 | 5,325.81 | 81.0M |
| 2023-08-04 | 5,252.04 | 5,335.71 | 5,252.04 | 5,283.21 | 75.7M |
| 2023-08-03 | 5,205.87 | 5,282.05 | 5,185.20 | 5,251.84 | 72.8M |
| 2023-08-02 | 5,262.68 | 5,262.68 | 5,149.88 | 5,205.87 | 81.7M |
| 2023-08-01 | 5,260.75 | 5,263.59 | 5,210.71 | 5,262.68 | 72.6M |
| 2023-07-31 | 5,210.16 | 5,285.07 | 5,210.16 | 5,260.75 | 84.6M |
| 2023-07-28 | 5,159.45 | 5,210.38 | 5,107.20 | 5,210.16 | 96.4M |
| 2023-07-27 | 5,220.22 | 5,243.93 | 5,154.22 | 5,158.76 | 73.1M |
| 2023-07-26 | 5,210.04 | 5,224.04 | 5,167.33 | 5,220.22 | 69.8M |
| 2023-07-25 | 5,222.69 | 5,239.16 | 5,202.40 | 5,210.04 | 61.6M |
| 2023-07-24 | 5,178.85 | 5,241.24 | 5,175.72 | 5,222.69 | 83.1M |
| 2023-07-21 | 5,134.19 | 5,181.68 | 5,134.19 | 5,178.85 | 58.0M |
| 2023-07-20 | 5,103.24 | 5,141.72 | 5,086.07 | 5,134.19 | 61.5M |
| 2023-07-19 | 5,089.53 | 5,141.55 | 5,083.76 | 5,103.24 | 56.0M |
| 2023-07-18 | 5,001.70 | 5,101.47 | 5,001.70 | 5,089.53 | 97.0M |
| 2023-07-17 | 5,054.63 | 5,054.63 | 5,001.15 | 5,001.70 | 86.9M |
| 2023-07-14 | 5,138.82 | 5,138.82 | 5,053.65 | 5,054.63 | 72.2M |
| 2023-07-13 | 5,099.86 | 5,139.74 | 5,074.64 | 5,138.71 | 77.9M |
| 2023-07-12 | 5,078.13 | 5,132.50 | 5,078.13 | 5,099.86 | 83.2M |
| 2023-07-11 | 5,031.41 | 5,089.70 | 5,031.41 | 5,078.13 | 77.0M |
| 2023-07-10 | 5,028.33 | 5,052.85 | 5,018.45 | 5,031.41 | 69.6M |
| 2023-07-07 | 4,956.18 | 5,044.58 | 4,925.36 | 5,028.33 | 80.0M |
| 2023-07-06 | 5,035.32 | 5,035.32 | 4,926.82 | 4,956.18 | 63.5M |
| 2023-07-05 | 5,073.93 | 5,090.51 | 5,026.31 | 5,035.32 | 57.5M |
| 2023-07-04 | 5,054.13 | 5,085.21 | 5,054.13 | 5,073.93 | 23.1M |
| 2023-06-30 | 5,010.04 | 5,065.80 | 5,010.04 | 5,054.13 | 77.4M |
| 2023-06-29 | 4,973.96 | 5,010.79 | 4,964.97 | 5,010.04 | 48.5M |
| 2023-06-28 | 4,920.97 | 4,962.83 | 4,892.10 | 4,960.39 | 60.8M |
| 2023-06-27 | 4,933.58 | 4,933.58 | 4,893.73 | 4,920.97 | 61.6M |
| 2023-06-26 | 4,837.86 | 4,950.74 | 4,834.21 | 4,933.58 | 82.5M |
| 2023-06-23 | 4,900.68 | 4,900.68 | 4,832.10 | 4,837.86 | 75.9M |
| 2023-06-22 | 4,975.91 | 4,975.91 | 4,887.26 | 4,900.68 | 87.4M |
| 2023-06-21 | 4,945.41 | 4,990.72 | 4,920.61 | 4,975.91 | 84.5M |
| 2023-06-20 | 5,022.01 | 5,022.01 | 4,919.20 | 4,944.78 | 73.1M |
| 2023-06-19 | 5,020.20 | 5,022.76 | 5,003.23 | 5,022.01 | 15.0M |
| 2023-06-16 | 5,044.73 | 5,063.52 | 5,012.02 | 5,020.20 | 131.5M |
| 2023-06-15 | 5,024.41 | 5,083.01 | 5,019.98 | 5,044.73 | 78.3M |
| 2023-06-14 | 5,074.87 | 5,121.65 | 5,000.06 | 5,014.04 | 86.3M |
| 2023-06-13 | 5,040.55 | 5,150.37 | 5,040.55 | 5,065.00 | 84.1M |
| 2023-06-12 | 5,116.56 | 5,116.56 | 5,027.84 | 5,040.55 | 88.4M |
| 2023-06-09 | 5,131.81 | 5,142.11 | 5,101.48 | 5,116.56 | 64.0M |
| 2023-06-08 | 5,140.88 | 5,146.50 | 5,061.47 | 5,131.81 | 74.5M |
| 2023-06-07 | 5,100.54 | 5,155.66 | 5,100.54 | 5,140.88 | 81.8M |
| 2023-06-06 | 5,066.02 | 5,103.18 | 5,021.86 | 5,100.54 | 74.5M |
| 2023-06-05 | 5,085.62 | 5,153.07 | 5,059.51 | 5,066.02 | 87.9M |
| 2023-06-02 | 4,950.31 | 5,092.01 | 4,950.31 | 5,085.62 | 92.3M |
| 2023-06-01 | 4,863.67 | 4,966.54 | 4,860.43 | 4,943.03 | 74.1M |
| 2023-05-31 | 4,931.10 | 4,931.10 | 4,839.93 | 4,862.76 | 118.6M |
| 2023-05-30 | 5,019.08 | 5,019.08 | 4,903.13 | 4,931.10 | 72.2M |
| 2023-05-29 | 4,992.37 | 5,025.42 | 4,989.68 | 5,018.23 | 14.8M |
| 2023-05-26 | 4,976.30 | 5,023.29 | 4,960.56 | 4,992.37 | 62.5M |
| 2023-05-25 | 5,066.51 | 5,066.51 | 4,954.58 | 4,976.30 | 57.9M |
| 2023-05-24 | 5,077.11 | 5,093.72 | 5,034.58 | 5,066.51 | 55.8M |
| 2023-05-23 | 5,045.52 | 5,112.08 | 5,045.52 | 5,077.11 | 84.4M |
| 2023-05-19 | 5,007.53 | 5,067.38 | 5,007.53 | 5,045.52 | 58.2M |
| 2023-05-18 | 4,987.39 | 5,014.89 | 4,934.08 | 5,007.53 | 71.2M |
| 2023-05-17 | 4,947.03 | 4,993.21 | 4,933.33 | 4,987.39 | 69.0M |
| 2023-05-16 | 5,083.55 | 5,083.55 | 4,944.38 | 4,947.03 | 76.6M |
| 2023-05-15 | 5,047.86 | 5,093.43 | 5,037.95 | 5,083.55 | 94.6M |
| 2023-05-12 | 5,061.64 | 5,090.17 | 5,024.05 | 5,047.86 | 70.8M |
| 2023-05-11 | 5,076.30 | 5,076.30 | 5,009.21 | 5,042.98 | 71.2M |
| 2023-05-10 | 5,131.11 | 5,153.49 | 5,051.62 | 5,076.30 | 71.4M |
| 2023-05-09 | 5,094.47 | 5,150.58 | 5,046.84 | 5,126.19 | 70.2M |
| 2023-05-08 | 5,102.93 | 5,170.43 | 5,091.60 | 5,094.47 | 87.1M |
| 2023-05-05 | 4,986.95 | 5,131.20 | 4,986.95 | 5,102.93 | 82.4M |
| 2023-05-04 | 5,018.93 | 5,030.94 | 4,959.02 | 4,986.95 | 71.4M |
| 2023-05-03 | 5,059.44 | 5,063.45 | 5,006.07 | 5,018.93 | 89.8M |
| 2023-05-02 | 5,242.27 | 5,242.27 | 5,029.99 | 5,059.44 | 95.8M |
| 2023-05-01 | 5,285.52 | 5,311.33 | 5,235.14 | 5,242.27 | 60.7M |
| 2023-04-28 | 5,178.94 | 5,297.86 | 5,178.94 | 5,285.52 | 88.0M |
| 2023-04-27 | 5,154.10 | 5,219.20 | 5,154.10 | 5,178.94 | 77.4M |
| 2023-04-26 | 5,208.29 | 5,226.99 | 5,129.91 | 5,153.43 | 82.7M |
| 2023-04-25 | 5,255.03 | 5,255.03 | 5,202.49 | 5,208.29 | 61.7M |
| 2023-04-24 | 5,221.20 | 5,264.55 | 5,204.56 | 5,255.03 | 84.7M |
| 2023-04-21 | 5,219.20 | 5,247.45 | 5,207.41 | 5,221.20 | 54.5M |
| 2023-04-20 | 5,268.98 | 5,268.98 | 5,195.87 | 5,219.20 | 73.6M |
| 2023-04-19 | 5,290.10 | 5,290.10 | 5,235.96 | 5,268.98 | 63.6M |
| 2023-04-18 | 5,317.74 | 5,327.91 | 5,274.50 | 5,290.10 | 73.8M |
| 2023-04-17 | 5,328.48 | 5,345.38 | 5,297.25 | 5,317.74 | 70.6M |
| 2023-04-14 | 5,316.81 | 5,345.98 | 5,302.10 | 5,328.48 | 68.7M |
| 2023-04-13 | 5,289.24 | 5,328.65 | 5,267.41 | 5,316.81 | 71.6M |
| 2023-04-12 | 5,273.59 | 5,320.06 | 5,273.59 | 5,289.14 | 59.5M |
| 2023-04-11 | 5,217.55 | 5,277.27 | 5,217.55 | 5,273.59 | 69.8M |
| 2023-04-10 | 5,183.49 | 5,246.60 | 5,183.49 | 5,217.55 | 83.6M |
| 2023-04-06 | 5,205.50 | 5,217.12 | 5,176.87 | 5,183.49 | 73.1M |
| 2023-04-05 | 5,205.48 | 5,226.17 | 5,157.55 | 5,205.50 | 73.3M |
| 2023-04-04 | 5,235.02 | 5,258.60 | 5,158.18 | 5,205.48 | 92.0M |
| 2023-04-03 | 5,052.32 | 5,244.49 | 5,052.32 | 5,235.02 | 125.0M |
| 2023-03-31 | 5,034.48 | 5,073.29 | 5,032.23 | 5,052.32 | 88.5M |
| 2023-03-30 | 5,028.26 | 5,059.92 | 5,007.59 | 5,034.48 | 65.0M |
| 2023-03-29 | 4,937.05 | 5,032.78 | 4,937.05 | 5,015.11 | 79.7M |
| 2023-03-28 | 4,897.67 | 4,967.09 | 4,883.28 | 4,937.05 | 84.2M |
| 2023-03-27 | 4,830.76 | 4,911.33 | 4,829.44 | 4,897.67 | 96.5M |
| 2023-03-24 | 4,830.51 | 4,845.95 | 4,737.16 | 4,830.76 | 84.7M |
| 2023-03-23 | 4,898.95 | 4,956.02 | 4,803.08 | 4,830.51 | 97.7M |
| 2023-03-22 | 4,957.20 | 5,012.91 | 4,897.31 | 4,898.95 | 94.0M |
| 2023-03-21 | 4,855.71 | 4,977.17 | 4,855.71 | 4,957.20 | 89.1M |
| 2023-03-20 | 4,758.75 | 4,863.58 | 4,740.81 | 4,854.72 | 102.5M |
| 2023-03-17 | 4,819.68 | 4,819.68 | 4,715.20 | 4,758.75 | 179.0M |
| 2023-03-16 | 4,797.04 | 4,855.73 | 4,691.16 | 4,819.68 | 136.4M |
| 2023-03-15 | 5,026.89 | 5,026.89 | 4,680.67 | 4,786.79 | 168.5M |
| 2023-03-14 | 5,065.66 | 5,156.27 | 4,987.85 | 5,026.89 | 116.8M |
| 2023-03-13 | 5,200.21 | 5,200.21 | 5,013.67 | 5,057.62 | 126.5M |
| 2023-03-10 | 5,265.82 | 5,293.28 | 5,185.04 | 5,200.21 | 127.1M |
| 2023-03-09 | 5,296.90 | 5,390.55 | 5,258.95 | 5,265.68 | 98.5M |
| 2023-03-08 | 5,285.72 | 5,345.90 | 5,267.54 | 5,296.90 | 99.9M |
| 2023-03-07 | 5,359.56 | 5,364.86 | 5,275.71 | 5,285.72 | 91.4M |
| 2023-03-06 | 5,391.91 | 5,391.91 | 5,340.02 | 5,359.56 | 105.8M |
| 2023-03-03 | 5,318.97 | 5,411.67 | 5,289.14 | 5,391.91 | 122.0M |
| 2023-03-02 | 5,261.34 | 5,330.67 | 5,242.11 | 5,318.79 | 114.6M |
| 2023-03-01 | 5,166.73 | 5,258.04 | 5,159.79 | 5,253.35 | 103.0M |
| 2023-02-28 | 5,222.24 | 5,250.49 | 5,166.40 | 5,166.73 | 162.4M |
| 2023-02-27 | 5,206.41 | 5,255.43 | 5,201.75 | 5,222.24 | 91.7M |
| 2023-02-24 | 5,138.14 | 5,206.81 | 5,095.11 | 5,205.74 | 83.7M |
| 2023-02-23 | 5,073.15 | 5,159.67 | 5,073.15 | 5,138.14 | 88.1M |
| 2023-02-22 | 5,107.07 | 5,134.46 | 5,051.90 | 5,073.15 | 107.3M |
| 2023-02-21 | 5,176.22 | 5,195.57 | 5,106.71 | 5,106.71 | 92.5M |
| 2023-02-17 | 5,296.20 | 5,296.20 | 5,176.22 | 5,176.22 | 79.3M |
| 2023-02-16 | 5,346.97 | 5,369.32 | 5,295.64 | 5,296.20 | 79.1M |
| 2023-02-15 | 5,384.74 | 5,384.74 | 5,295.04 | 5,346.97 | 95.8M |
| 2023-02-14 | 5,391.75 | 5,406.52 | 5,310.91 | 5,384.74 | 75.2M |
| 2023-02-13 | 5,362.82 | 5,394.66 | 5,333.71 | 5,373.29 | 68.1M |
| 2023-02-10 | 5,256.42 | 5,370.81 | 5,256.42 | 5,362.82 | 92.0M |
| 2023-02-09 | 5,282.10 | 5,331.75 | 5,249.04 | 5,256.42 | 65.0M |
| 2023-02-08 | 5,315.59 | 5,334.36 | 5,253.24 | 5,282.10 | 70.7M |
| 2023-02-07 | 5,230.57 | 5,324.64 | 5,214.04 | 5,315.59 | 79.7M |
| 2023-02-06 | 5,241.42 | 5,257.89 | 5,176.14 | 5,230.57 | 69.9M |
| 2023-02-03 | 5,204.15 | 5,305.76 | 5,204.15 | 5,241.42 | 82.6M |
| 2023-02-02 | 5,281.62 | 5,307.54 | 5,186.37 | 5,204.15 | 93.3M |
| 2023-02-01 | 5,404.91 | 5,404.91 | 5,218.05 | 5,281.62 | 108.6M |
| 2023-01-31 | 5,366.14 | 5,407.46 | 5,337.97 | 5,404.91 | 104.6M |
| 2023-01-30 | 5,445.36 | 5,445.36 | 5,365.25 | 5,366.14 | 91.6M |
| 2023-01-27 | 5,402.25 | 5,484.06 | 5,402.19 | 5,444.69 | 97.0M |
| 2023-01-26 | 5,327.79 | 5,405.18 | 5,305.41 | 5,402.25 | 103.0M |
| 2023-01-25 | 5,389.34 | 5,389.34 | 5,276.37 | 5,327.79 | 74.5M |
| 2023-01-24 | 5,440.07 | 5,440.07 | 5,374.65 | 5,389.34 | 65.7M |
| 2023-01-23 | 5,410.78 | 5,450.31 | 5,410.78 | 5,440.07 | 76.0M |
| 2023-01-20 | 5,378.35 | 5,416.54 | 5,349.29 | 5,404.30 | 66.9M |
| 2023-01-19 | 5,324.83 | 5,397.52 | 5,295.97 | 5,377.99 | 72.9M |
| 2023-01-18 | 5,362.45 | 5,445.51 | 5,324.54 | 5,324.83 | 95.1M |
| 2023-01-17 | 5,318.58 | 5,368.75 | 5,318.58 | 5,362.45 | 81.9M |
| 2023-01-16 | 5,309.67 | 5,328.37 | 5,287.58 | 5,318.58 | 37.2M |
| 2023-01-13 | 5,286.87 | 5,322.96 | 5,251.37 | 5,309.67 | 72.8M |
| 2023-01-12 | 5,173.87 | 5,290.42 | 5,173.87 | 5,286.77 | 81.4M |
| 2023-01-11 | 5,135.18 | 5,200.57 | 5,124.74 | 5,173.87 | 72.8M |
| 2023-01-10 | 5,137.15 | 5,152.44 | 5,072.34 | 5,135.18 | 64.5M |
| 2023-01-09 | 5,096.24 | 5,195.89 | 5,096.24 | 5,137.15 | 70.8M |
| 2023-01-06 | 4,976.26 | 5,114.18 | 4,976.26 | 5,096.24 | 71.1M |
| 2023-01-05 | 4,951.83 | 5,008.29 | 4,924.07 | 4,976.26 | 59.0M |
| 2023-01-04 | 4,999.02 | 5,005.59 | 4,919.72 | 4,951.83 | 69.0M |
| 2023-01-03 | 5,172.69 | 5,180.22 | 4,983.17 | 4,999.02 | 96.9M |