8,048.42
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 6,749.22 | 6,817.96 | 6,749.22 | 6,816.80 | 62.2M |
| 2024-12-30 | 6,715.59 | 6,765.04 | 6,690.99 | 6,735.39 | 72.1M |
| 2024-12-27 | 6,711.16 | 6,751.62 | 6,693.14 | 6,715.52 | 99.4M |
| 2024-12-24 | 6,681.12 | 6,721.89 | 6,650.04 | 6,711.16 | 29.8M |
| 2024-12-23 | 6,587.23 | 6,682.69 | 6,559.76 | 6,681.12 | 100.7M |
| 2024-12-20 | 6,558.00 | 6,608.21 | 6,495.56 | 6,587.23 | 151.7M |
| 2024-12-19 | 6,571.49 | 6,629.86 | 6,533.99 | 6,557.45 | 79.9M |
| 2024-12-18 | 6,685.60 | 6,698.38 | 6,561.01 | 6,571.49 | 113.5M |
| 2024-12-17 | 6,714.58 | 6,714.58 | 6,630.41 | 6,685.60 | 111.9M |
| 2024-12-16 | 6,806.20 | 6,806.20 | 6,691.35 | 6,714.46 | 104.1M |
| 2024-12-13 | 6,846.85 | 6,846.85 | 6,757.82 | 6,799.89 | 84.5M |
| 2024-12-12 | 6,915.74 | 6,915.74 | 6,814.94 | 6,827.83 | 83.4M |
| 2024-12-11 | 6,858.49 | 6,915.74 | 6,851.19 | 6,915.74 | 100.0M |
| 2024-12-10 | 6,898.49 | 6,912.84 | 6,855.41 | 6,858.49 | 108.9M |
| 2024-12-09 | 6,957.90 | 7,024.42 | 6,893.14 | 6,898.49 | 100.5M |
| 2024-12-06 | 7,054.25 | 7,055.55 | 6,949.33 | 6,957.47 | 86.0M |
| 2024-12-05 | 7,006.50 | 7,092.99 | 7,006.50 | 7,054.25 | 86.0M |
| 2024-12-04 | 7,074.69 | 7,114.42 | 6,960.85 | 7,006.50 | 134.8M |
| 2024-12-03 | 7,036.15 | 7,089.80 | 7,024.61 | 7,074.69 | 100.2M |
| 2024-12-02 | 7,069.08 | 7,099.65 | 6,981.89 | 7,026.94 | 113.2M |
| 2024-11-29 | 7,043.48 | 7,088.28 | 7,026.00 | 7,069.08 | 58.3M |
| 2024-11-28 | 7,006.30 | 7,051.35 | 7,004.48 | 7,042.63 | 26.2M |
| 2024-11-27 | 7,011.00 | 7,050.29 | 6,989.21 | 7,006.30 | 64.3M |
| 2024-11-26 | 7,088.90 | 7,099.78 | 6,964.85 | 7,010.22 | 110.8M |
| 2024-11-25 | 7,213.17 | 7,224.99 | 7,066.40 | 7,088.90 | 136.3M |
| 2024-11-22 | 7,218.83 | 7,244.22 | 7,180.10 | 7,213.17 | 69.6M |
| 2024-11-21 | 7,075.33 | 7,219.04 | 7,075.33 | 7,218.83 | 102.0M |
| 2024-11-20 | 7,051.11 | 7,088.25 | 7,028.62 | 7,075.33 | 83.3M |
| 2024-11-19 | 7,035.65 | 7,051.66 | 6,967.32 | 7,051.11 | 91.9M |
| 2024-11-18 | 6,960.73 | 7,064.99 | 6,960.73 | 7,035.65 | 124.0M |
| 2024-11-15 | 7,024.74 | 7,037.32 | 6,940.88 | 6,960.73 | 100.2M |
| 2024-11-14 | 6,872.23 | 7,011.36 | 6,872.23 | 7,000.44 | 73.2M |
| 2024-11-13 | 6,836.01 | 6,898.73 | 6,785.26 | 6,872.23 | 74.7M |
| 2024-11-12 | 6,892.20 | 6,938.71 | 6,792.41 | 6,836.01 | 88.2M |
| 2024-11-11 | 6,855.87 | 6,907.71 | 6,822.17 | 6,892.20 | 66.4M |
| 2024-11-08 | 6,911.15 | 6,911.15 | 6,817.07 | 6,855.87 | 62.4M |
| 2024-11-07 | 6,833.72 | 6,921.57 | 6,821.12 | 6,911.15 | 83.2M |
| 2024-11-06 | 6,724.91 | 6,833.72 | 6,724.91 | 6,833.72 | 89.0M |
| 2024-11-05 | 6,723.99 | 6,758.23 | 6,705.97 | 6,724.91 | 63.7M |
| 2024-11-04 | 6,679.14 | 6,753.13 | 6,679.14 | 6,723.99 | 88.3M |
| 2024-11-01 | 6,704.15 | 6,783.09 | 6,657.74 | 6,679.14 | 76.2M |
| 2024-10-31 | 6,758.60 | 6,758.60 | 6,669.16 | 6,704.15 | 95.1M |
| 2024-10-30 | 6,747.10 | 6,780.39 | 6,725.62 | 6,757.76 | 49.6M |
| 2024-10-29 | 6,796.74 | 6,796.74 | 6,708.60 | 6,747.10 | 56.0M |
| 2024-10-28 | 6,865.35 | 6,865.35 | 6,729.42 | 6,796.74 | 69.1M |
| 2024-10-25 | 6,812.22 | 6,870.83 | 6,812.22 | 6,865.35 | 45.3M |
| 2024-10-24 | 6,791.77 | 6,847.96 | 6,758.55 | 6,812.22 | 52.0M |
| 2024-10-23 | 6,878.53 | 6,878.53 | 6,751.51 | 6,791.77 | 64.4M |
| 2024-10-22 | 6,893.71 | 6,893.71 | 6,840.80 | 6,878.53 | 51.3M |
| 2024-10-21 | 6,906.72 | 6,955.63 | 6,875.92 | 6,893.71 | 69.5M |
| 2024-10-18 | 6,889.84 | 6,910.66 | 6,830.84 | 6,906.72 | 71.4M |
| 2024-10-17 | 6,822.71 | 6,892.86 | 6,822.71 | 6,889.84 | 75.9M |
| 2024-10-16 | 6,775.50 | 6,842.83 | 6,775.50 | 6,822.71 | 87.7M |
| 2024-10-15 | 6,920.39 | 6,920.39 | 6,734.12 | 6,775.50 | 99.7M |
| 2024-10-11 | 6,880.64 | 6,936.96 | 6,869.76 | 6,920.25 | 74.8M |
| 2024-10-10 | 6,797.84 | 6,895.98 | 6,797.84 | 6,880.64 | 82.0M |
| 2024-10-09 | 6,753.70 | 6,803.91 | 6,698.89 | 6,797.84 | 67.4M |
| 2024-10-08 | 6,833.29 | 6,833.29 | 6,692.01 | 6,753.70 | 82.1M |
| 2024-10-07 | 6,764.53 | 6,864.23 | 6,764.53 | 6,833.29 | 110.6M |
| 2024-10-04 | 6,672.84 | 6,766.92 | 6,672.84 | 6,764.53 | 94.1M |
| 2024-10-03 | 6,562.93 | 6,674.46 | 6,540.17 | 6,672.84 | 81.0M |
| 2024-10-02 | 6,550.48 | 6,687.72 | 6,499.60 | 6,562.93 | 81.6M |
| 2024-10-01 | 6,395.52 | 6,553.41 | 6,360.84 | 6,550.48 | 91.2M |
| 2024-09-30 | 6,366.13 | 6,402.78 | 6,343.73 | 6,395.30 | 77.4M |
| 2024-09-27 | 6,313.54 | 6,376.80 | 6,309.69 | 6,366.13 | 135.7M |
| 2024-09-26 | 6,408.91 | 6,408.91 | 6,287.47 | 6,298.52 | 91.0M |
| 2024-09-25 | 6,437.81 | 6,451.92 | 6,377.92 | 6,408.91 | 73.8M |
| 2024-09-24 | 6,408.80 | 6,493.89 | 6,408.80 | 6,437.81 | 78.9M |
| 2024-09-23 | 6,349.93 | 6,436.91 | 6,349.93 | 6,408.80 | 112.0M |
| 2024-09-20 | 6,331.36 | 6,363.07 | 6,288.87 | 6,349.93 | 235.3M |
| 2024-09-19 | 6,284.13 | 6,370.47 | 6,284.13 | 6,330.82 | 76.5M |
| 2024-09-18 | 6,316.15 | 6,334.78 | 6,254.83 | 6,284.13 | 89.7M |
| 2024-09-17 | 6,282.78 | 6,329.32 | 6,282.78 | 6,316.15 | 119.3M |
| 2024-09-16 | 6,236.53 | 6,290.08 | 6,216.25 | 6,282.47 | 122.9M |
| 2024-09-13 | 6,229.80 | 6,260.58 | 6,229.69 | 6,231.76 | 108.2M |
| 2024-09-12 | 6,158.76 | 6,216.69 | 6,157.68 | 6,210.47 | 128.2M |
| 2024-09-11 | 6,143.88 | 6,173.03 | 6,094.79 | 6,158.76 | 119.1M |
| 2024-09-10 | 6,252.08 | 6,254.86 | 6,097.37 | 6,143.88 | 133.4M |
| 2024-09-09 | 6,231.72 | 6,288.22 | 6,231.72 | 6,252.08 | 108.8M |
| 2024-09-06 | 6,284.69 | 6,339.09 | 6,207.74 | 6,231.14 | 108.0M |
| 2024-09-05 | 6,334.01 | 6,389.87 | 6,279.13 | 6,284.69 | 81.3M |
| 2024-09-04 | 6,384.60 | 6,404.22 | 6,332.08 | 6,334.01 | 85.5M |
| 2024-09-03 | 6,500.46 | 6,500.46 | 6,332.94 | 6,375.71 | 117.6M |
| 2024-08-30 | 6,516.04 | 6,516.04 | 6,431.27 | 6,500.46 | 96.9M |
| 2024-08-29 | 6,471.95 | 6,533.42 | 6,469.99 | 6,515.20 | 96.3M |
| 2024-08-28 | 6,511.67 | 6,511.67 | 6,444.84 | 6,471.95 | 65.4M |
| 2024-08-27 | 6,600.45 | 6,600.45 | 6,511.54 | 6,511.67 | 79.1M |
| 2024-08-26 | 6,526.89 | 6,649.97 | 6,526.89 | 6,600.45 | 90.3M |
| 2024-08-23 | 6,448.92 | 6,544.31 | 6,448.92 | 6,526.89 | 65.7M |
| 2024-08-22 | 6,439.32 | 6,475.40 | 6,433.88 | 6,448.92 | 73.4M |
| 2024-08-21 | 6,454.75 | 6,490.47 | 6,430.76 | 6,439.32 | 60.8M |
| 2024-08-20 | 6,547.31 | 6,547.31 | 6,447.71 | 6,454.75 | 77.5M |
| 2024-08-19 | 6,545.63 | 6,610.56 | 6,538.28 | 6,547.31 | 105.0M |
| 2024-08-16 | 6,586.47 | 6,586.47 | 6,531.11 | 6,545.63 | 64.6M |
| 2024-08-15 | 6,540.31 | 6,608.40 | 6,540.31 | 6,586.47 | 74.6M |
| 2024-08-14 | 6,474.49 | 6,525.26 | 6,474.49 | 6,518.58 | 87.9M |
| 2024-08-13 | 6,449.09 | 6,476.54 | 6,428.77 | 6,474.49 | 78.5M |
| 2024-08-12 | 6,338.57 | 6,463.19 | 6,338.57 | 6,449.09 | 81.0M |
| 2024-08-09 | 6,314.69 | 6,341.18 | 6,276.04 | 6,338.57 | 68.7M |
| 2024-08-08 | 6,216.92 | 6,333.72 | 6,216.92 | 6,312.86 | 72.9M |
| 2024-08-07 | 6,175.76 | 6,310.77 | 6,175.76 | 6,216.92 | 90.8M |
| 2024-08-06 | 6,193.43 | 6,209.38 | 6,042.42 | 6,175.76 | 109.3M |
| 2024-08-02 | 6,375.04 | 6,375.04 | 6,138.73 | 6,193.43 | 107.5M |
| 2024-08-01 | 6,496.48 | 6,525.38 | 6,328.99 | 6,375.04 | 94.6M |
| 2024-07-31 | 6,364.31 | 6,498.41 | 6,364.31 | 6,496.48 | 90.7M |
| 2024-07-30 | 6,332.84 | 6,382.20 | 6,325.53 | 6,363.47 | 58.5M |
| 2024-07-29 | 6,371.82 | 6,393.05 | 6,305.80 | 6,332.84 | 55.3M |
| 2024-07-26 | 6,331.66 | 6,384.38 | 6,301.36 | 6,371.82 | 61.4M |
| 2024-07-25 | 6,325.78 | 6,344.27 | 6,259.41 | 6,331.66 | 61.7M |
| 2024-07-24 | 6,348.66 | 6,392.59 | 6,324.50 | 6,325.78 | 55.1M |
| 2024-07-23 | 6,408.19 | 6,408.19 | 6,320.37 | 6,348.66 | 58.2M |
| 2024-07-22 | 6,348.88 | 6,418.30 | 6,336.86 | 6,408.19 | 74.1M |
| 2024-07-19 | 6,355.49 | 6,394.63 | 6,310.79 | 6,348.88 | 54.9M |
| 2024-07-18 | 6,351.31 | 6,381.74 | 6,336.50 | 6,355.49 | 79.7M |
| 2024-07-17 | 6,377.36 | 6,415.92 | 6,324.83 | 6,351.31 | 68.3M |
| 2024-07-16 | 6,416.58 | 6,416.58 | 6,364.01 | 6,377.36 | 59.8M |
| 2024-07-15 | 6,360.65 | 6,447.82 | 6,341.86 | 6,416.58 | 70.1M |
| 2024-07-12 | 6,363.09 | 6,404.55 | 6,356.74 | 6,360.52 | 49.5M |
| 2024-07-11 | 6,303.57 | 6,382.88 | 6,278.95 | 6,363.09 | 77.6M |
| 2024-07-10 | 6,191.71 | 6,306.74 | 6,191.71 | 6,303.57 | 80.7M |
| 2024-07-09 | 6,248.95 | 6,248.95 | 6,190.95 | 6,191.71 | 46.0M |
| 2024-07-08 | 6,265.29 | 6,272.44 | 6,224.19 | 6,248.95 | 47.8M |
| 2024-07-05 | 6,378.30 | 6,380.31 | 6,256.84 | 6,265.29 | 74.3M |
| 2024-07-04 | 6,363.77 | 6,395.47 | 6,359.54 | 6,378.30 | 23.8M |
| 2024-07-03 | 6,334.95 | 6,415.12 | 6,334.95 | 6,363.77 | 50.1M |
| 2024-07-02 | 6,271.64 | 6,364.54 | 6,271.64 | 6,334.95 | 84.1M |
| 2024-06-28 | 6,301.42 | 6,336.40 | 6,254.16 | 6,271.64 | 96.5M |
| 2024-06-27 | 6,229.22 | 6,290.72 | 6,229.22 | 6,286.36 | 47.4M |
| 2024-06-26 | 6,224.80 | 6,246.09 | 6,192.12 | 6,229.22 | 66.4M |
| 2024-06-25 | 6,248.42 | 6,248.42 | 6,191.26 | 6,224.80 | 79.8M |
| 2024-06-24 | 6,114.38 | 6,265.23 | 6,114.38 | 6,248.42 | 101.9M |
| 2024-06-21 | 6,167.41 | 6,168.27 | 6,104.40 | 6,114.38 | 236.9M |
| 2024-06-20 | 6,142.97 | 6,209.70 | 6,142.97 | 6,166.87 | 116.5M |
| 2024-06-19 | 6,160.41 | 6,183.67 | 6,127.23 | 6,142.97 | 39.0M |
| 2024-06-18 | 6,099.84 | 6,203.22 | 6,099.84 | 6,160.41 | 84.3M |
| 2024-06-17 | 6,139.80 | 6,139.80 | 6,060.14 | 6,099.84 | 125.6M |
| 2024-06-14 | 6,168.83 | 6,168.83 | 6,092.99 | 6,122.98 | 83.0M |
| 2024-06-13 | 6,279.09 | 6,279.09 | 6,158.08 | 6,162.10 | 106.4M |
| 2024-06-12 | 6,283.45 | 6,368.59 | 6,270.17 | 6,279.09 | 92.9M |
| 2024-06-11 | 6,328.75 | 6,328.75 | 6,239.40 | 6,283.45 | 83.9M |
| 2024-06-10 | 6,284.00 | 6,357.40 | 6,284.00 | 6,328.75 | 89.0M |
| 2024-06-07 | 6,349.46 | 6,349.46 | 6,282.17 | 6,283.56 | 68.9M |
| 2024-06-06 | 6,300.22 | 6,352.03 | 6,300.22 | 6,349.46 | 65.6M |
| 2024-06-05 | 6,256.13 | 6,341.40 | 6,256.13 | 6,300.22 | 83.2M |
| 2024-06-04 | 6,340.56 | 6,340.56 | 6,181.81 | 6,256.13 | 84.7M |
| 2024-06-03 | 6,522.07 | 6,522.07 | 6,324.78 | 6,332.78 | 107.4M |
| 2024-05-31 | 6,435.69 | 6,524.12 | 6,435.69 | 6,521.00 | 104.5M |
| 2024-05-30 | 6,418.07 | 6,481.19 | 6,406.11 | 6,434.86 | 67.4M |
| 2024-05-29 | 6,503.88 | 6,503.88 | 6,386.77 | 6,418.07 | 84.0M |
| 2024-05-28 | 6,452.43 | 6,514.26 | 6,452.43 | 6,503.88 | 76.3M |
| 2024-05-27 | 6,437.00 | 6,460.98 | 6,437.00 | 6,452.43 | 27.4M |
| 2024-05-24 | 6,399.53 | 6,462.30 | 6,399.53 | 6,437.00 | 61.3M |
| 2024-05-23 | 6,441.46 | 6,503.08 | 6,378.28 | 6,399.53 | 84.3M |
| 2024-05-22 | 6,515.82 | 6,515.82 | 6,405.96 | 6,441.46 | 83.8M |
| 2024-05-21 | 6,469.24 | 6,541.05 | 6,454.26 | 6,515.82 | 101.5M |
| 2024-05-17 | 6,403.52 | 6,474.63 | 6,399.83 | 6,469.04 | 74.4M |
| 2024-05-16 | 6,408.51 | 6,435.73 | 6,390.53 | 6,403.52 | 54.8M |
| 2024-05-15 | 6,402.12 | 6,418.79 | 6,332.10 | 6,406.54 | 73.1M |
| 2024-05-14 | 6,455.38 | 6,455.38 | 6,375.62 | 6,402.12 | 83.9M |
| 2024-05-13 | 6,453.27 | 6,487.66 | 6,417.44 | 6,434.05 | 77.4M |
| 2024-05-10 | 6,494.40 | 6,555.41 | 6,443.92 | 6,453.27 | 94.6M |
| 2024-05-09 | 6,454.52 | 6,517.79 | 6,454.52 | 6,494.40 | 73.9M |
| 2024-05-08 | 6,424.00 | 6,454.80 | 6,382.78 | 6,454.52 | 82.4M |
| 2024-05-07 | 6,381.02 | 6,444.78 | 6,381.02 | 6,422.20 | 65.3M |
| 2024-05-06 | 6,284.99 | 6,411.87 | 6,284.99 | 6,381.02 | 82.6M |
| 2024-05-03 | 6,277.23 | 6,326.61 | 6,262.09 | 6,284.99 | 71.2M |
| 2024-05-02 | 6,227.58 | 6,303.81 | 6,227.58 | 6,277.23 | 67.3M |
| 2024-05-01 | 6,285.21 | 6,298.45 | 6,202.72 | 6,227.58 | 81.3M |
| 2024-04-30 | 6,440.37 | 6,440.37 | 6,285.21 | 6,285.21 | 76.6M |
| 2024-04-29 | 6,405.28 | 6,440.82 | 6,377.44 | 6,440.37 | 64.9M |
| 2024-04-26 | 6,401.27 | 6,418.66 | 6,369.16 | 6,404.46 | 54.7M |
| 2024-04-25 | 6,357.50 | 6,414.34 | 6,302.94 | 6,401.27 | 57.4M |
| 2024-04-24 | 6,337.47 | 6,367.15 | 6,322.80 | 6,357.50 | 50.5M |
| 2024-04-23 | 6,308.85 | 6,342.92 | 6,269.01 | 6,337.47 | 69.8M |
| 2024-04-22 | 6,290.24 | 6,340.15 | 6,223.87 | 6,308.85 | 81.2M |
| 2024-04-19 | 6,234.91 | 6,323.62 | 6,221.52 | 6,290.24 | 69.0M |
| 2024-04-18 | 6,231.73 | 6,273.30 | 6,202.71 | 6,234.91 | 65.4M |
| 2024-04-17 | 6,241.28 | 6,306.66 | 6,194.84 | 6,231.73 | 67.8M |
| 2024-04-16 | 6,256.50 | 6,276.62 | 6,193.98 | 6,241.28 | 71.4M |
| 2024-04-15 | 6,342.84 | 6,358.54 | 6,237.98 | 6,256.50 | 81.8M |
| 2024-04-12 | 6,403.81 | 6,501.48 | 6,317.96 | 6,342.84 | 77.8M |
| 2024-04-11 | 6,472.60 | 6,474.41 | 6,383.52 | 6,403.71 | 91.6M |
| 2024-04-10 | 6,420.72 | 6,476.39 | 6,387.18 | 6,472.60 | 79.8M |
| 2024-04-09 | 6,410.26 | 6,428.75 | 6,381.69 | 6,420.72 | 57.6M |
| 2024-04-08 | 6,433.98 | 6,437.49 | 6,373.60 | 6,410.26 | 68.8M |
| 2024-04-05 | 6,388.32 | 6,438.68 | 6,372.06 | 6,433.98 | 68.9M |
| 2024-04-04 | 6,384.79 | 6,392.32 | 6,343.08 | 6,388.32 | 73.3M |
| 2024-04-03 | 6,348.90 | 6,393.99 | 6,334.93 | 6,384.79 | 83.5M |
| 2024-04-02 | 6,286.28 | 6,333.32 | 6,265.76 | 6,333.32 | 85.1M |
| 2024-04-01 | 6,217.78 | 6,291.84 | 6,204.30 | 6,286.28 | 62.5M |
| 2024-03-28 | 6,170.81 | 6,228.72 | 6,170.81 | 6,217.78 | 69.0M |
| 2024-03-27 | 6,146.54 | 6,171.38 | 6,095.27 | 6,170.55 | 72.2M |
| 2024-03-26 | 6,166.57 | 6,170.80 | 6,132.04 | 6,132.04 | 75.0M |
| 2024-03-25 | 6,092.36 | 6,172.49 | 6,092.36 | 6,166.57 | 78.6M |
| 2024-03-22 | 6,088.20 | 6,103.62 | 6,061.78 | 6,092.36 | 55.0M |
| 2024-03-21 | 6,068.80 | 6,102.64 | 6,068.80 | 6,088.20 | 70.8M |
| 2024-03-20 | 6,073.05 | 6,079.54 | 6,038.04 | 6,068.28 | 86.1M |
| 2024-03-19 | 6,049.09 | 6,098.01 | 6,049.09 | 6,073.05 | 76.3M |
| 2024-03-18 | 6,012.67 | 6,052.99 | 5,998.02 | 6,049.09 | 83.5M |
| 2024-03-15 | 6,017.50 | 6,045.24 | 6,005.61 | 6,012.67 | 195.4M |
| 2024-03-14 | 6,007.13 | 6,017.65 | 5,962.65 | 6,017.50 | 111.1M |
| 2024-03-13 | 5,941.28 | 6,018.87 | 5,941.28 | 5,984.45 | 97.2M |
| 2024-03-12 | 5,912.87 | 5,942.97 | 5,903.24 | 5,939.55 | 85.1M |
| 2024-03-11 | 5,894.43 | 5,915.23 | 5,847.12 | 5,912.87 | 80.7M |
| 2024-03-08 | 5,934.32 | 5,944.76 | 5,866.28 | 5,894.43 | 95.4M |
| 2024-03-07 | 5,904.81 | 5,961.23 | 5,890.83 | 5,934.32 | 72.5M |
| 2024-03-06 | 5,890.95 | 5,952.93 | 5,889.42 | 5,904.67 | 77.2M |
| 2024-03-05 | 5,853.39 | 5,917.82 | 5,846.84 | 5,890.95 | 106.3M |
| 2024-03-04 | 5,904.73 | 5,922.33 | 5,851.77 | 5,853.39 | 92.3M |
| 2024-03-01 | 5,803.36 | 5,933.23 | 5,803.36 | 5,904.73 | 122.6M |
| 2024-02-29 | 5,722.08 | 5,816.21 | 5,722.08 | 5,794.51 | 153.8M |
| 2024-02-28 | 5,726.48 | 5,735.07 | 5,701.37 | 5,722.08 | 53.7M |
| 2024-02-27 | 5,694.16 | 5,751.03 | 5,694.16 | 5,725.76 | 80.9M |
| 2024-02-26 | 5,689.36 | 5,712.01 | 5,658.98 | 5,694.16 | 72.5M |
| 2024-02-23 | 5,705.56 | 5,705.56 | 5,642.43 | 5,689.36 | 68.5M |
| 2024-02-22 | 5,679.98 | 5,719.45 | 5,663.41 | 5,705.56 | 83.0M |
| 2024-02-21 | 5,569.47 | 5,683.26 | 5,569.47 | 5,679.98 | 82.6M |
| 2024-02-20 | 5,587.80 | 5,615.07 | 5,561.35 | 5,569.47 | 86.7M |
| 2024-02-16 | 5,544.22 | 5,596.33 | 5,544.22 | 5,587.80 | 71.2M |
| 2024-02-15 | 5,385.66 | 5,549.24 | 5,384.81 | 5,544.22 | 90.0M |
| 2024-02-14 | 5,408.90 | 5,439.75 | 5,373.09 | 5,385.66 | 73.7M |
| 2024-02-13 | 5,471.68 | 5,478.02 | 5,342.71 | 5,387.91 | 70.8M |
| 2024-02-12 | 5,404.90 | 5,479.17 | 5,403.90 | 5,471.68 | 66.7M |
| 2024-02-09 | 5,412.98 | 5,439.62 | 5,388.51 | 5,404.90 | 47.1M |
| 2024-02-08 | 5,410.43 | 5,431.90 | 5,388.11 | 5,412.98 | 63.2M |
| 2024-02-07 | 5,423.76 | 5,432.06 | 5,382.67 | 5,410.43 | 56.4M |
| 2024-02-06 | 5,413.56 | 5,465.60 | 5,409.00 | 5,423.76 | 47.0M |
| 2024-02-05 | 5,474.71 | 5,474.71 | 5,379.29 | 5,413.56 | 68.9M |
| 2024-02-02 | 5,572.48 | 5,572.48 | 5,472.00 | 5,474.71 | 60.1M |
| 2024-02-01 | 5,586.22 | 5,676.21 | 5,560.99 | 5,572.48 | 65.2M |
| 2024-01-31 | 5,640.94 | 5,649.31 | 5,576.02 | 5,586.22 | 68.0M |
| 2024-01-30 | 5,580.78 | 5,643.93 | 5,558.27 | 5,640.94 | 55.4M |
| 2024-01-29 | 5,605.86 | 5,605.86 | 5,550.09 | 5,579.96 | 53.1M |
| 2024-01-26 | 5,581.85 | 5,605.88 | 5,547.24 | 5,605.86 | 47.7M |
| 2024-01-25 | 5,541.24 | 5,590.23 | 5,541.24 | 5,581.85 | 57.6M |
| 2024-01-24 | 5,502.26 | 5,558.88 | 5,502.26 | 5,541.24 | 60.4M |
| 2024-01-23 | 5,469.49 | 5,531.67 | 5,459.37 | 5,502.26 | 55.4M |
| 2024-01-22 | 5,470.36 | 5,474.38 | 5,437.11 | 5,469.49 | 64.4M |
| 2024-01-19 | 5,486.48 | 5,486.48 | 5,448.62 | 5,470.36 | 56.4M |
| 2024-01-18 | 5,515.32 | 5,519.34 | 5,463.16 | 5,486.48 | 72.9M |
| 2024-01-17 | 5,591.28 | 5,591.28 | 5,484.80 | 5,515.32 | 66.0M |
| 2024-01-16 | 5,701.65 | 5,701.65 | 5,586.46 | 5,591.28 | 75.5M |
| 2024-01-15 | 5,657.37 | 5,704.76 | 5,642.72 | 5,701.65 | 33.0M |
| 2024-01-12 | 5,602.78 | 5,699.18 | 5,602.78 | 5,657.37 | 75.3M |
| 2024-01-11 | 5,576.06 | 5,615.79 | 5,551.65 | 5,602.68 | 66.8M |
| 2024-01-10 | 5,592.35 | 5,617.95 | 5,575.02 | 5,576.06 | 65.6M |
| 2024-01-09 | 5,600.69 | 5,617.78 | 5,551.34 | 5,592.35 | 63.5M |
| 2024-01-08 | 5,642.98 | 5,642.98 | 5,540.63 | 5,600.69 | 74.6M |
| 2024-01-05 | 5,617.27 | 5,658.89 | 5,617.27 | 5,642.98 | 53.1M |
| 2024-01-04 | 5,640.92 | 5,678.76 | 5,606.09 | 5,617.27 | 58.6M |
| 2024-01-03 | 5,528.21 | 5,647.19 | 5,528.21 | 5,640.92 | 72.6M |
| 2024-01-02 | 5,498.76 | 5,549.07 | 5,498.76 | 5,528.21 | 67.3M |