S&P/TSX Global Gold Total Return (TRSPTTGD)

TRSPTTGD
🏛️ 加拿大 →
961.63
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 961.63 961.63 961.63 961.63 0.0M
2025-09-25 941.01 941.01 941.01 941.01 0.0M
2025-09-24 930.03 930.03 930.03 930.03 0.0M
2025-09-23 950.65 950.65 950.65 950.65 0.0M
2025-09-22 947.58 947.58 947.58 947.58 0.0M
2025-09-19 922.76 922.76 922.76 922.76 0.0M
2025-09-18 878.81 878.81 878.81 878.81 0.0M
2025-09-17 875.33 875.33 875.33 875.33 0.0M
2025-09-16 876.46 876.46 876.46 876.46 0.0M
2025-09-15 894.77 894.77 894.77 894.77 0.0M
2025-09-12 888.52 888.52 888.52 888.52 0.0M
2025-09-11 891.31 891.31 891.31 891.31 0.0M
2025-09-10 881.71 881.71 881.71 881.71 0.0M
2025-09-09 862.00 862.00 862.00 862.00 0.0M
2025-09-08 864.51 864.51 864.51 864.51 0.0M
2025-09-05 852.95 852.95 852.95 852.95 0.0M
2025-09-04 830.81 830.81 830.81 830.81 0.0M
2025-09-03 835.57 835.57 835.57 835.57 0.0M
2025-09-02 829.29 829.29 829.29 829.29 0.0M
2025-08-29 807.37 807.37 807.37 807.37 0.0M
2025-08-28 785.90 785.90 785.90 785.90 0.0M
2025-08-27 791.49 791.49 791.49 791.49 0.0M
2025-08-26 794.85 794.85 794.85 794.85 0.0M
2025-08-25 780.70 780.70 780.70 780.70 0.0M
2025-08-22 778.86 778.86 778.86 778.86 0.0M
2025-08-21 771.23 771.23 771.23 771.23 0.0M
2025-08-20 754.36 754.36 754.36 754.36 0.0M
2025-08-19 734.81 734.81 734.81 734.81 0.0M
2025-08-18 751.97 751.97 751.97 751.97 0.0M
2025-08-15 752.25 752.25 752.25 752.25 0.0M
2025-08-14 745.09 745.09 745.09 745.09 0.0M
2025-08-13 747.17 747.17 747.17 747.17 0.0M
2025-08-12 752.76 752.76 752.76 752.76 0.0M
2025-08-11 747.83 747.83 747.83 747.83 0.0M
2025-08-08 749.85 749.85 749.85 749.85 0.0M
2025-08-07 747.65 747.65 747.65 747.65 0.0M
2025-08-06 739.43 739.43 739.43 739.43 0.0M
2025-08-05 730.82 730.82 730.82 730.82 0.0M
2025-08-01 676.77 676.77 676.77 676.77 0.0M
2025-07-31 669.02 669.02 669.02 669.02 0.0M
2025-07-30 668.18 668.18 668.18 668.18 0.0M
2025-07-29 684.75 684.75 684.75 684.75 0.0M
2025-07-28 674.06 674.06 674.06 674.06 0.0M
2025-07-25 687.74 687.74 687.74 687.74 0.0M
2025-07-24 675.99 675.99 675.99 675.99 0.0M
2025-07-23 681.17 681.17 681.17 681.17 0.0M
2025-07-22 688.51 688.51 688.51 688.51 0.0M
2025-07-21 672.22 672.22 672.22 672.22 0.0M
2025-07-18 650.12 650.12 650.12 650.12 0.0M
2025-07-17 653.00 653.00 653.00 653.00 0.0M
2025-07-16 657.54 657.54 657.54 657.54 0.0M
2025-07-15 657.31 657.31 657.31 657.31 0.0M
2025-07-14 666.59 666.59 666.59 666.59 0.0M
2025-07-11 666.15 666.15 666.15 666.15 0.0M
2025-07-10 657.41 657.41 657.41 657.41 0.0M
2025-07-09 654.69 654.69 654.69 654.69 0.0M
2025-07-08 644.45 644.45 644.45 644.45 0.0M
2025-07-07 675.49 675.49 675.49 675.49 0.0M
2025-07-04 665.59 665.59 665.59 665.59 0.0M
2025-07-03 664.00 664.00 664.00 664.00 0.0M
2025-07-02 660.55 660.55 660.55 660.55 0.0M
2025-06-30 654.98 654.98 654.98 654.98 0.0M
2025-06-27 639.66 639.66 639.66 639.66 0.0M
2025-06-26 664.35 664.35 664.35 664.35 0.0M
2025-06-25 658.46 658.46 658.46 658.46 0.0M
2025-06-24 656.98 656.98 656.98 656.98 0.0M
2025-06-23 674.10 674.10 674.10 674.10 0.0M
2025-06-20 665.65 665.65 665.65 665.65 0.0M
2025-06-19 667.44 667.44 667.44 667.44 0.0M
2025-06-18 669.61 669.61 669.61 669.61 0.0M
2025-06-17 670.48 670.48 670.48 670.48 0.0M
2025-06-16 670.65 670.65 670.65 670.65 0.0M
2025-06-13 677.49 677.49 677.49 677.49 0.0M
2025-06-12 664.37 664.37 664.37 664.37 0.0M
2025-06-11 647.97 647.97 647.97 647.97 0.0M
2025-06-10 641.78 641.78 641.78 641.78 0.0M
2025-06-09 651.80 651.80 651.80 651.80 0.0M
2025-06-06 647.67 647.67 647.67 647.67 0.0M
2025-06-05 665.55 665.55 665.55 665.55 0.0M
2025-06-04 667.28 667.28 667.28 667.28 0.0M
2025-06-03 666.12 666.12 666.12 666.12 0.0M
2025-06-02 670.09 670.09 670.09 670.09 0.0M
2025-05-30 633.89 633.89 633.89 633.89 0.0M
2025-05-29 634.41 634.41 634.41 634.41 0.0M
2025-05-28 636.92 636.92 636.92 636.92 0.0M
2025-05-27 629.30 629.30 629.30 629.30 0.0M
2025-05-26 635.83 635.83 635.83 635.83 0.0M
2025-05-23 634.12 634.12 634.12 634.12 0.0M
2025-05-22 624.26 624.26 624.26 624.26 0.0M
2025-05-21 628.70 628.70 628.70 628.70 0.0M
2025-05-20 621.91 621.91 621.91 621.91 0.0M
2025-05-16 593.79 593.79 593.79 593.79 0.0M
2025-05-15 593.64 593.64 593.64 593.64 0.0M
2025-05-14 580.52 580.52 580.52 580.52 0.0M
2025-05-13 593.84 593.84 593.84 593.84 0.0M
2025-05-12 595.77 595.77 595.77 595.77 0.0M
2025-05-09 644.54 644.54 644.54 644.54 0.0M
2025-05-08 624.29 624.29 624.29 624.29 0.0M
2025-05-07 636.02 636.02 636.02 636.02 0.0M
2025-05-06 640.98 640.98 640.98 640.98 0.0M
2025-05-05 618.40 618.40 618.40 618.40 0.0M
2025-05-02 598.71 598.71 598.71 598.71 0.0M
2025-05-01 603.16 603.16 603.16 603.16 0.0M
2025-04-30 624.69 624.69 624.69 624.69 0.0M
2025-04-29 618.67 618.67 618.67 618.67 0.0M
2025-04-28 627.07 627.07 627.07 627.07 0.0M
2025-04-25 623.22 623.22 623.22 623.22 0.0M
2025-04-24 634.11 634.11 634.11 634.11 0.0M
2025-04-23 623.91 623.91 623.91 623.91 0.0M
2025-04-22 640.16 640.16 640.16 640.16 0.0M
2025-04-21 652.63 652.63 652.63 652.63 0.0M
2025-04-17 647.27 647.27 647.27 647.27 0.0M
2025-04-16 659.40 659.40 659.40 659.40 0.0M
2025-04-15 646.61 646.61 646.61 646.61 0.0M
2025-04-14 637.74 637.74 637.74 637.74 0.0M
2025-04-11 636.61 636.61 636.61 636.61 0.0M
2025-04-10 603.69 603.69 603.69 603.69 0.0M
2025-04-09 581.75 581.75 581.75 581.75 0.0M
2025-04-08 544.96 544.96 544.96 544.96 0.0M
2025-04-07 546.85 546.85 546.85 546.85 0.0M
2025-04-04 544.70 544.70 544.70 544.70 0.0M
2025-04-03 592.16 592.16 592.16 592.16 0.0M
2025-04-02 602.05 602.05 602.05 602.05 0.0M
2025-04-01 601.78 601.78 601.78 601.78 0.0M
2025-03-31 603.25 603.25 603.25 603.25 0.0M
2025-03-28 594.86 594.86 594.86 594.86 0.0M
2025-03-27 596.49 596.49 596.49 596.49 0.0M
2025-03-26 581.30 581.30 581.30 581.30 0.0M
2025-03-25 586.36 586.36 586.36 586.36 0.0M
2025-03-24 578.55 578.55 578.55 578.55 0.0M
2025-03-21 583.52 583.52 583.52 583.52 0.0M
2025-03-20 588.73 588.73 588.73 588.73 0.0M
2025-03-19 589.18 589.18 589.18 589.18 0.0M
2025-03-18 584.32 584.32 584.32 584.32 0.0M
2025-03-17 580.08 580.08 580.08 580.08 0.0M
2025-03-14 569.46 569.46 569.46 569.46 0.0M
2025-03-13 565.58 565.58 565.58 565.58 0.0M
2025-03-12 549.42 549.42 549.42 549.42 0.0M
2025-03-11 549.38 549.38 549.38 549.38 0.0M
2025-03-10 532.75 532.75 532.75 532.75 0.0M
2025-03-07 544.33 544.33 544.33 544.33 0.0M
2025-03-06 536.34 536.34 536.34 536.34 0.0M
2025-03-05 544.25 544.25 544.25 544.25 0.0M
2025-03-04 530.18 530.18 530.18 530.18 0.0M
2025-03-03 524.70 524.70 524.70 524.70 0.0M
2025-02-28 525.32 525.32 525.32 525.32 0.0M
2025-02-27 520.15 520.15 520.15 520.15 0.0M
2025-02-26 535.28 535.28 535.28 535.28 0.0M
2025-02-25 525.03 525.03 525.03 525.03 0.0M
2025-02-24 530.84 530.84 530.84 530.84 0.0M
2025-02-21 527.73 527.73 527.73 527.73 0.0M
2025-02-20 545.07 545.07 545.07 545.07 0.0M
2025-02-19 540.14 540.14 540.14 540.14 0.0M
2025-02-18 538.95 538.95 538.95 538.95 0.0M
2025-02-14 530.04 530.04 530.04 530.04 0.0M
2025-02-13 549.46 549.46 549.46 549.46 0.0M
2025-02-12 547.25 547.25 547.25 547.25 0.0M
2025-02-11 538.60 538.60 538.60 538.60 0.0M
2025-02-10 547.53 547.53 547.53 547.53 0.0M
2025-02-07 532.41 532.41 532.41 532.41 0.0M
2025-02-06 535.06 535.06 535.06 535.06 0.0M
2025-02-05 534.10 534.10 534.10 534.10 0.0M
2025-02-04 518.89 518.89 518.89 518.89 0.0M
2025-02-03 522.81 522.81 522.81 522.81 0.0M
2025-01-31 512.64 512.64 512.64 512.64 0.0M
2025-01-30 516.07 516.07 516.07 516.07 0.0M
2025-01-29 495.49 495.49 495.49 495.49 0.0M
2025-01-28 492.02 492.02 492.02 492.02 0.0M
2025-01-27 487.83 487.83 487.83 487.83 0.0M
2025-01-24 493.61 493.61 493.61 493.61 0.0M
2025-01-23 487.55 487.55 487.55 487.55 0.0M
2025-01-22 488.35 488.35 488.35 488.35 0.0M
2025-01-21 488.49 488.49 488.49 488.49 0.0M
2025-01-20 481.53 481.53 481.53 481.53 0.0M
2025-01-17 479.41 479.41 479.41 479.41 0.0M
2025-01-16 474.36 474.36 474.36 474.36 0.0M
2025-01-15 475.54 475.54 475.54 475.54 0.0M
2025-01-14 471.39 471.39 471.39 471.39 0.0M
2025-01-13 461.97 461.97 461.97 461.97 0.0M
2025-01-10 471.20 471.20 471.20 471.20 0.0M
2025-01-09 472.74 472.74 472.74 472.74 0.0M
2025-01-08 468.34 468.34 468.34 468.34 0.0M
2025-01-07 455.05 455.05 455.05 455.05 0.0M
2025-01-06 448.48 448.48 448.48 448.48 0.0M
2025-01-03 458.23 458.23 458.23 458.23 0.0M
2025-01-02 460.59 460.59 460.59 460.59 0.0M