S&P/TSX Equal Weight Global Base Metals CAD Hedged Index (GSPTXBEH)

🏛️ 加拿大 →
257.06
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 257.06 257.06 257.06 257.06 0.0M
2025-09-25 255.69 255.69 255.69 255.69 0.0M
2025-09-24 249.74 249.74 249.74 249.74 0.0M
2025-09-23 236.87 236.87 236.87 236.87 0.0M
2025-09-22 235.67 235.67 235.67 235.67 0.0M
2025-09-19 232.32 232.32 232.32 232.32 0.0M
2025-09-18 228.56 228.56 228.56 228.56 0.0M
2025-09-17 225.67 225.67 225.67 225.67 0.0M
2025-09-16 227.09 227.09 227.09 227.09 0.0M
2025-09-15 227.90 227.90 227.90 227.90 0.0M
2025-09-12 223.67 223.67 223.67 223.67 0.0M
2025-09-11 223.03 223.03 223.03 223.03 0.0M
2025-09-10 218.74 218.74 218.74 218.74 0.0M
2025-09-09 217.11 217.11 217.11 217.11 0.0M
2025-09-08 219.86 219.86 219.86 219.86 0.0M
2025-09-05 220.33 220.33 220.33 220.33 0.0M
2025-09-04 216.61 216.61 216.61 216.61 0.0M
2025-09-03 220.40 220.40 220.40 220.40 0.0M
2025-09-02 217.18 217.18 217.18 217.18 0.0M
2025-08-29 219.09 219.09 219.09 219.09 0.0M
2025-08-28 217.23 217.23 217.23 217.23 0.0M
2025-08-27 216.19 216.19 216.19 216.19 0.0M
2025-08-26 217.22 217.22 217.22 217.22 0.0M
2025-08-25 215.06 215.06 215.06 215.06 0.0M
2025-08-22 213.49 213.49 213.49 213.49 0.0M
2025-08-21 208.64 208.64 208.64 208.64 0.0M
2025-08-20 205.07 205.07 205.07 205.07 0.0M
2025-08-19 206.67 206.67 206.67 206.67 0.0M
2025-08-18 210.42 210.42 210.42 210.42 0.0M
2025-08-15 213.17 213.17 213.17 213.17 0.0M
2025-08-14 214.18 214.18 214.18 214.18 0.0M
2025-08-13 216.13 216.13 216.13 216.13 0.0M
2025-08-12 213.90 213.90 213.90 213.90 0.0M
2025-08-11 211.40 211.40 211.40 211.40 0.0M
2025-08-08 212.12 212.12 212.12 212.12 0.0M
2025-08-07 208.04 208.04 208.04 208.04 0.0M
2025-08-06 203.57 203.57 203.57 203.57 0.0M
2025-08-05 202.98 202.98 202.98 202.98 0.0M
2025-08-01 199.56 199.56 199.56 199.56 0.0M
2025-07-31 201.51 201.51 201.51 201.51 0.0M
2025-07-30 201.33 201.33 201.33 201.33 0.0M
2025-07-29 208.72 208.72 208.72 208.72 0.0M
2025-07-28 214.69 214.69 214.69 214.69 0.0M
2025-07-25 217.91 217.91 217.91 217.91 0.0M
2025-07-24 220.31 220.31 220.31 220.31 0.0M
2025-07-23 221.46 221.46 221.46 221.46 0.0M
2025-07-22 219.40 219.40 219.40 219.40 0.0M
2025-07-21 214.46 214.46 214.46 214.46 0.0M
2025-07-18 214.82 214.82 214.82 214.82 0.0M
2025-07-17 219.82 219.82 219.82 219.82 0.0M
2025-07-16 221.07 221.07 221.07 221.07 0.0M
2025-07-15 220.01 220.01 220.01 220.01 0.0M
2025-07-14 218.43 218.43 218.43 218.43 0.0M
2025-07-11 216.99 216.99 216.99 216.99 0.0M
2025-07-10 217.63 217.63 217.63 217.63 0.0M
2025-07-09 208.04 208.04 208.04 208.04 0.0M
2025-07-08 209.22 209.22 209.22 209.22 0.0M
2025-07-07 208.54 208.54 208.54 208.54 0.0M
2025-07-04 211.78 211.78 211.78 211.78 0.0M
2025-07-03 209.64 209.64 209.64 209.64 0.0M
2025-07-02 208.45 208.45 208.45 208.45 0.0M
2025-06-30 200.48 200.48 200.48 200.48 0.0M
2025-06-27 202.96 202.96 202.96 202.96 0.0M
2025-06-26 206.66 206.66 206.66 206.66 0.0M
2025-06-25 199.61 199.61 199.61 199.61 0.0M
2025-06-24 194.57 194.57 194.57 194.57 0.0M
2025-06-23 193.88 193.88 193.88 193.88 0.0M
2025-06-20 192.83 192.83 192.83 192.83 0.0M
2025-06-19 196.81 196.81 196.81 196.81 0.0M
2025-06-18 197.71 197.71 197.71 197.71 0.0M
2025-06-17 193.00 193.00 193.00 193.00 0.0M
2025-06-16 194.68 194.68 194.68 194.68 0.0M
2025-06-13 187.84 187.84 187.84 187.84 0.0M
2025-06-12 190.25 190.25 190.25 190.25 0.0M
2025-06-11 188.64 188.64 188.64 188.64 0.0M
2025-06-10 191.32 191.32 191.32 191.32 0.0M
2025-06-09 192.83 192.83 192.83 192.83 0.0M
2025-06-06 189.78 189.78 189.78 189.78 0.0M
2025-06-05 188.52 188.52 188.52 188.52 0.0M
2025-06-04 185.41 185.41 185.41 185.41 0.0M
2025-06-03 182.92 182.92 182.92 182.92 0.0M
2025-06-02 178.61 178.61 178.61 178.61 0.0M
2025-05-30 176.64 176.64 176.64 176.64 0.0M
2025-05-29 178.14 178.14 178.14 178.14 0.0M
2025-05-28 179.89 179.89 179.89 179.89 0.0M
2025-05-27 180.17 180.17 180.17 180.17 0.0M
2025-05-26 179.39 179.39 179.39 179.39 0.0M
2025-05-23 178.38 178.38 178.38 178.38 0.0M
2025-05-22 174.77 174.77 174.77 174.77 0.0M
2025-05-21 174.77 174.77 174.77 174.77 0.0M
2025-05-20 175.90 175.90 175.90 175.90 0.0M
2025-05-16 171.87 171.87 171.87 171.87 0.0M
2025-05-15 172.78 172.78 172.78 172.78 0.0M
2025-05-14 173.09 173.09 173.09 173.09 0.0M
2025-05-13 175.16 175.16 175.16 175.16 0.0M
2025-05-12 174.83 174.83 174.83 174.83 0.0M
2025-05-09 170.36 170.36 170.36 170.36 0.0M
2025-05-08 168.53 168.53 168.53 168.53 0.0M
2025-05-07 164.38 164.38 164.38 164.38 0.0M
2025-05-06 167.71 167.71 167.71 167.71 0.0M
2025-05-05 164.89 164.89 164.89 164.89 0.0M
2025-05-02 166.28 166.28 166.28 166.28 0.0M
2025-05-01 164.63 164.63 164.63 164.63 0.0M
2025-04-30 164.72 164.72 164.72 164.72 0.0M
2025-04-29 168.79 168.79 168.79 168.79 0.0M
2025-04-28 168.27 168.27 168.27 168.27 0.0M
2025-04-25 167.61 167.61 167.61 167.61 0.0M
2025-04-24 171.66 171.66 171.66 171.66 0.0M
2025-04-23 161.84 161.84 161.84 161.84 0.0M
2025-04-22 156.18 156.18 156.18 156.18 0.0M
2025-04-21 153.74 153.74 153.74 153.74 0.0M
2025-04-17 157.38 157.38 157.38 157.38 0.0M
2025-04-16 158.27 158.27 158.27 158.27 0.0M
2025-04-15 157.31 157.31 157.31 157.31 0.0M
2025-04-14 155.73 155.73 155.73 155.73 0.0M
2025-04-11 150.14 150.14 150.14 150.14 0.0M
2025-04-10 143.37 143.37 143.37 143.37 0.0M
2025-04-09 149.80 149.80 149.80 149.80 0.0M
2025-04-08 134.03 134.03 134.03 134.03 0.0M
2025-04-07 140.13 140.13 140.13 140.13 0.0M
2025-04-04 140.70 140.70 140.70 140.70 0.0M
2025-04-03 154.28 154.28 154.28 154.28 0.0M
2025-04-02 163.92 163.92 163.92 163.92 0.0M
2025-04-01 164.15 164.15 164.15 164.15 0.0M
2025-03-31 163.77 163.77 163.77 163.77 0.0M
2025-03-28 166.89 166.89 166.89 166.89 0.0M
2025-03-27 172.94 172.94 172.94 172.94 0.0M
2025-03-26 173.69 173.69 173.69 173.69 0.0M
2025-03-25 179.10 179.10 179.10 179.10 0.0M
2025-03-24 177.94 177.94 177.94 177.94 0.0M
2025-03-21 175.23 175.23 175.23 175.23 0.0M
2025-03-20 177.92 177.92 177.92 177.92 0.0M
2025-03-19 179.89 179.89 179.89 179.89 0.0M
2025-03-18 178.31 178.31 178.31 178.31 0.0M
2025-03-17 177.93 177.93 177.93 177.93 0.0M
2025-03-14 173.68 173.68 173.68 173.68 0.0M
2025-03-13 167.67 167.67 167.67 167.67 0.0M
2025-03-12 165.55 165.55 165.55 165.55 0.0M
2025-03-11 163.97 163.97 163.97 163.97 0.0M
2025-03-10 160.33 160.33 160.33 160.33 0.0M
2025-03-07 169.22 169.22 169.22 169.22 0.0M
2025-03-06 168.92 168.92 168.92 168.92 0.0M
2025-03-05 169.83 169.83 169.83 169.83 0.0M
2025-03-04 159.93 159.93 159.93 159.93 0.0M
2025-03-03 160.59 160.59 160.59 160.59 0.0M
2025-02-28 165.75 165.75 165.75 165.75 0.0M
2025-02-27 167.32 167.32 167.32 167.32 0.0M
2025-02-26 170.86 170.86 170.86 170.86 0.0M
2025-02-25 169.65 169.65 169.65 169.65 0.0M
2025-02-24 170.25 170.25 170.25 170.25 0.0M
2025-02-21 170.30 170.30 170.30 170.30 0.0M
2025-02-20 177.70 177.70 177.70 177.70 0.0M
2025-02-19 175.11 175.11 175.11 175.11 0.0M
2025-02-18 178.17 178.17 178.17 178.17 0.0M
2025-02-14 177.96 177.96 177.96 177.96 0.0M
2025-02-13 179.79 179.79 179.79 179.79 0.0M
2025-02-12 176.42 176.42 176.42 176.42 0.0M
2025-02-11 175.91 175.91 175.91 175.91 0.0M
2025-02-10 179.46 179.46 179.46 179.46 0.0M
2025-02-07 176.20 176.20 176.20 176.20 0.0M
2025-02-06 175.36 175.36 175.36 175.36 0.0M
2025-02-05 174.70 174.70 174.70 174.70 0.0M
2025-02-04 174.57 174.57 174.57 174.57 0.0M
2025-02-03 167.85 167.85 167.85 167.85 0.0M
2025-01-31 170.80 170.80 170.80 170.80 0.0M
2025-01-30 173.08 173.08 173.08 173.08 0.0M
2025-01-29 171.09 171.09 171.09 171.09 0.0M
2025-01-28 169.30 169.30 169.30 169.30 0.0M
2025-01-27 172.86 172.86 172.86 172.86 0.0M
2025-01-24 179.05 179.05 179.05 179.05 0.0M
2025-01-23 178.62 178.62 178.62 178.62 0.0M
2025-01-22 178.77 178.77 178.77 178.77 0.0M
2025-01-21 181.64 181.64 181.64 181.64 0.0M
2025-01-20 185.05 185.05 185.05 185.05 0.0M
2025-01-17 183.45 183.45 183.45 183.45 0.0M
2025-01-16 182.13 182.13 182.13 182.13 0.0M
2025-01-15 182.57 182.57 182.57 182.57 0.0M
2025-01-14 179.71 179.71 179.71 179.71 0.0M
2025-01-13 178.19 178.19 178.19 178.19 0.0M
2025-01-10 178.39 178.39 178.39 178.39 0.0M
2025-01-09 180.74 180.74 180.74 180.74 0.0M
2025-01-08 179.26 179.26 179.26 179.26 0.0M
2025-01-07 179.08 179.08 179.08 179.08 0.0M
2025-01-06 179.40 179.40 179.40 179.40 0.0M
2025-01-03 175.12 175.12 175.12 175.12 0.0M
2025-01-02 174.78 174.78 174.78 174.78 0.0M