S&P/TSX Capped Information Technology Index (SPTTTK)

SPTTTK
🏛️ 加拿大 →
325.17
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 342.32 343.01 342.32 342.40 276.8K
09:31 342.84 342.84 342.27 342.27 115.7K
09:32 342.38 343.39 342.38 343.39 143.5K
09:33 343.19 343.19 342.42 342.62 181.1K
09:34 342.34 342.34 341.65 341.65 74.2K
09:35 341.68 341.69 341.15 341.15 66.5K
09:36 341.06 341.15 341.00 341.15 101.2K
09:37 341.15 341.15 340.82 341.14 76.1K
09:38 341.14 341.24 340.90 340.90 141.3K
09:39 341.04 341.50 341.04 341.09 94.3K
09:40 341.26 342.15 341.26 341.75 55.7K
09:41 341.84 341.84 341.45 341.45 232.2K
09:42 341.23 341.31 340.31 340.31 154.2K
09:43 340.29 340.80 340.29 340.39 119.9K
09:44 340.33 340.34 340.15 340.32 71.3K
09:45 340.25 340.72 340.25 340.62 62.9K
09:46 340.61 341.14 340.61 341.14 64.3K
09:47 341.04 341.19 341.04 341.17 29.1K
09:48 340.85 340.93 340.83 340.93 58.0K
09:49 340.78 340.78 340.43 340.43 69.2K
09:50 340.34 340.58 340.26 340.43 48.2K
09:51 340.67 340.92 340.61 340.92 72.0K
09:52 340.77 341.13 340.77 341.13 108.6K
09:53 341.04 341.17 341.04 341.17 23.2K
09:54 340.88 340.88 340.23 340.23 99.5K
09:55 340.08 340.08 339.73 339.73 35.3K
09:56 339.62 339.93 339.59 339.59 41.1K
09:57 339.53 339.53 339.30 339.33 91.8K
09:58 339.40 339.42 339.35 339.35 92.0K
09:59 339.38 339.38 339.07 339.20 288.0K
10:00 339.09 339.09 338.80 338.80 43.3K
10:01 338.42 338.88 338.42 338.88 144.0K
10:02 338.67 338.87 338.67 338.77 91.2K
10:03 338.53 338.74 338.53 338.58 104.7K
10:04 338.76 339.08 338.76 339.08 42.0K
10:05 338.99 339.10 338.99 339.10 58.9K
10:06 338.75 338.97 338.75 338.75 117.9K
10:07 338.70 338.98 338.70 338.98 93.3K
10:08 338.99 339.25 338.93 339.25 124.2K
10:09 339.31 339.31 339.17 339.22 56.6K
10:10 339.30 339.30 339.09 339.09 62.7K
10:11 339.10 339.31 339.10 339.31 63.8K
10:12 339.25 339.29 339.06 339.06 68.1K
10:13 339.16 339.22 339.08 339.08 71.4K
10:14 339.02 339.30 339.02 339.30 145.8K
10:15 339.27 339.27 339.18 339.18 51.0K
10:16 339.15 339.43 339.15 339.43 62.7K
10:17 339.23 339.34 339.20 339.27 75.7K
10:18 339.32 339.43 339.32 339.43 70.1K
10:19 339.53 339.62 339.35 339.62 490.4K
10:20 339.75 339.76 339.67 339.76 149.5K
10:21 339.67 339.67 339.42 339.42 32.7K
10:22 339.48 339.48 339.42 339.42 190.7K
10:23 339.46 339.78 339.46 339.78 44.0K
10:24 339.78 339.91 339.78 339.79 52.5K
10:25 339.74 339.74 339.60 339.60 100.9K
10:26 339.69 339.69 339.45 339.52 49.7K
10:27 339.49 339.77 339.49 339.77 51.5K
10:28 339.86 340.24 339.86 340.24 52.3K
10:29 340.25 340.25 339.92 339.92 77.7K
10:30 339.88 339.91 339.86 339.91 42.2K
10:31 339.92 340.08 339.92 340.07 125.2K
10:32 339.99 340.13 339.99 340.08 33.9K
10:33 339.97 339.99 339.91 339.91 320.2K
10:34 340.10 340.10 339.95 340.00 148.9K
10:35 339.95 339.95 339.84 339.84 80.2K
10:36 339.83 339.83 339.71 339.83 18.4K
10:37 339.74 339.97 339.74 339.97 96.6K
10:38 340.06 340.13 340.01 340.13 26.5K
10:39 340.03 340.12 340.03 340.12 42.4K
10:40 340.08 340.08 339.99 339.99 30.5K
10:41 340.07 340.07 339.79 339.79 103.2K
10:42 339.94 340.42 339.94 340.42 66.6K
10:43 340.41 340.41 340.20 340.29 220.0K
10:44 340.36 340.38 340.36 340.36 21.2K
10:45 340.34 340.37 340.13 340.13 31.9K
10:46 340.17 340.18 340.11 340.11 70.2K
10:47 340.07 340.07 339.95 339.95 98.4K
10:48 339.91 339.94 339.86 339.94 68.7K
10:49 339.99 340.06 339.99 340.06 20.9K
10:50 340.28 340.43 340.28 340.41 51.0K
10:51 340.38 340.39 340.38 340.38 25.5K
10:52 340.48 340.48 340.07 340.07 304.5K
10:53 340.14 340.14 340.06 340.14 186.9K
10:54 340.20 340.21 340.09 340.09 58.2K
10:55 340.08 340.43 340.08 340.43 90.2K
10:56 340.33 340.46 340.33 340.43 194.1K
10:57 340.32 340.58 340.32 340.42 24.4K
10:58 340.48 340.50 340.44 340.45 88.1K
10:59 340.15 340.19 340.15 340.16 107.3K
11:00 340.06 340.06 339.81 339.81 77.3K
11:01 339.74 339.74 339.61 339.61 24.1K
11:02 339.50 339.51 339.45 339.51 63.3K
11:03 339.48 339.48 339.32 339.32 14.2K
11:04 339.33 339.58 339.33 339.53 25.5K
11:05 339.40 339.40 339.33 339.33 26.8K
11:06 339.40 339.40 339.17 339.20 40.9K
11:07 339.20 339.24 339.12 339.12 44.3K
11:08 339.06 339.21 339.06 339.21 20.7K
11:09 339.17 339.17 339.10 339.13 6.0K
11:10 339.12 339.19 339.06 339.06 66.3K
11:11 339.13 339.13 338.91 338.95 64.5K
11:12 338.92 338.98 338.83 338.83 22.3K
11:13 338.80 338.99 338.80 338.99 17.6K
11:14 338.93 338.94 338.88 338.94 13.3K
11:15 338.99 338.99 338.89 338.89 48.4K
11:16 338.93 339.05 338.93 339.05 18.9K
11:17 339.12 339.45 339.12 339.45 32.6K
11:18 339.45 339.45 339.26 339.33 62.2K
11:19 339.47 339.72 339.47 339.72 47.7K
11:20 339.65 339.65 339.61 339.61 23.9K
11:21 339.74 339.74 339.53 339.56 61.3K
11:22 339.52 339.61 339.52 339.53 46.4K
11:23 339.53 339.59 339.52 339.59 16.5K
11:24 339.51 339.57 339.51 339.57 36.1K
11:25 339.58 340.01 339.58 339.67 17.8K
11:26 339.64 339.72 339.58 339.72 77.7K
11:27 339.69 339.69 339.55 339.58 42.4K
11:28 339.62 339.62 339.42 339.42 15.4K
11:29 339.40 339.50 339.40 339.45 16.6K
11:30 339.37 339.49 339.16 339.16 12.1K
11:31 339.19 339.19 339.07 339.07 16.4K
11:32 339.00 339.06 339.00 339.04 13.6K
11:33 339.06 339.10 339.05 339.05 54.4K
11:34 339.06 339.12 338.89 339.12 30.4K
11:35 339.07 339.08 339.00 339.00 21.0K
11:36 339.13 339.22 338.93 338.93 23.9K
11:37 338.95 338.95 338.80 338.84 7.9K
11:38 338.79 338.79 338.69 338.76 22.1K
11:39 338.86 338.86 338.72 338.72 82.6K
11:40 338.53 338.53 338.49 338.51 40.2K
11:41 338.51 338.51 338.43 338.46 27.4K
11:42 338.46 338.46 338.40 338.44 21.6K
11:43 338.42 338.56 338.42 338.56 67.6K
11:44 338.55 338.87 338.55 338.87 8.3K
11:45 338.80 338.90 338.80 338.84 12.6K
11:46 338.86 338.93 338.83 338.89 20.7K
11:47 338.89 338.89 338.69 338.78 12.1K
11:48 338.78 338.78 338.71 338.71 35.2K
11:49 338.62 338.69 338.62 338.69 11.2K
11:50 338.73 338.73 338.58 338.66 13.8K
11:51 338.66 338.69 338.66 338.66 25.9K
11:52 338.68 338.83 338.68 338.83 143.0K
11:53 338.83 338.84 338.82 338.82 14.7K
11:54 338.84 338.84 338.75 338.75 93.3K
11:55 338.81 338.81 338.75 338.75 39.6K
11:56 338.74 338.74 338.53 338.57 215.8K
11:57 338.59 338.72 338.59 338.72 21.1K
11:58 338.69 338.69 338.61 338.63 33.2K
11:59 338.64 338.69 338.64 338.67 137.2K
12:00 338.67 338.71 338.66 338.71 47.6K
12:01 338.70 338.73 338.67 338.67 81.1K
12:02 338.67 338.75 338.67 338.73 67.1K
12:03 338.68 338.68 338.60 338.60 63.4K
12:04 338.59 338.59 338.52 338.56 38.0K
12:05 338.46 338.46 338.18 338.18 26.6K
12:06 338.16 338.16 338.14 338.14 27.1K
12:07 337.99 338.00 337.98 337.98 48.2K
12:08 337.93 337.98 337.65 337.65 91.5K
12:09 337.71 337.71 337.64 337.64 20.5K
12:10 337.59 337.59 337.53 337.53 21.4K
12:11 337.46 337.60 337.46 337.56 30.4K
12:12 337.68 337.68 337.32 337.32 57.4K
12:13 337.28 337.28 337.09 337.09 47.8K
12:14 336.92 336.99 336.92 336.99 33.1K
12:15 337.02 337.12 337.02 337.12 29.0K
12:16 337.15 337.20 337.11 337.11 7.8K
12:17 337.20 337.20 337.11 337.16 21.5K
12:18 337.42 337.43 337.35 337.35 51.2K
12:19 337.36 337.38 337.36 337.38 48.7K
12:20 337.48 337.48 337.43 337.44 31.0K
12:21 337.45 337.94 337.45 337.94 26.4K
12:22 338.08 338.08 338.03 338.03 17.6K
12:23 338.07 338.07 337.94 337.95 14.6K
12:24 337.86 337.99 337.86 337.91 21.5K
12:25 337.74 337.74 337.55 337.55 14.3K
12:26 337.57 337.67 337.53 337.67 41.4K
12:27 337.64 337.64 337.55 337.55 35.6K
12:28 337.60 337.63 337.59 337.59 7.2K
12:29 337.53 337.67 337.38 337.38 42.7K
12:30 337.35 337.39 337.30 337.39 19.4K
12:31 337.33 337.33 337.25 337.25 28.8K
12:32 337.20 337.24 337.16 337.16 12.4K
12:33 337.03 337.16 336.82 336.82 35.0K
12:34 336.82 336.82 336.76 336.78 33.2K
12:35 336.74 336.74 336.53 336.53 50.5K
12:36 336.52 336.57 336.44 336.44 94.9K
12:37 336.46 336.62 336.46 336.62 73.9K
12:38 336.76 336.78 336.76 336.76 47.8K
12:39 336.79 336.79 336.66 336.70 99.0K
12:40 336.67 336.67 336.31 336.31 45.5K
12:41 336.31 336.42 336.31 336.42 127.9K
12:42 336.42 336.60 336.42 336.60 34.6K
12:43 336.55 336.73 336.55 336.73 15.4K
12:44 336.79 336.79 336.72 336.73 22.8K
12:45 336.70 336.76 336.69 336.76 44.0K
12:46 336.76 336.80 336.70 336.80 36.7K
12:47 336.74 336.74 336.67 336.71 31.9K
12:48 336.77 336.77 336.75 336.75 24.8K
12:49 336.76 336.94 336.76 336.94 10.9K
12:50 336.96 336.96 336.76 336.82 3.5K
12:51 336.68 336.70 336.66 336.70 14.4K
12:52 336.79 336.94 336.79 336.94 47.4K
12:53 336.96 336.96 336.88 336.90 9.3K
12:54 336.85 336.85 336.81 336.85 64.6K
12:55 336.70 336.70 336.65 336.69 51.6K
12:56 336.58 336.58 336.42 336.53 40.3K
12:57 336.57 336.60 336.31 336.31 19.0K
12:58 335.90 335.93 335.82 335.85 14.4K
12:59 335.86 335.89 335.86 335.88 17.1K
13:00 335.88 335.92 335.81 335.81 22.4K
13:01 335.74 335.79 335.74 335.79 21.6K
13:02 335.81 336.01 335.81 336.01 20.5K
13:03 335.98 335.98 335.95 335.97 11.8K
13:04 335.92 335.94 335.85 335.94 22.8K
13:05 335.96 336.06 335.94 336.03 17.6K
13:06 336.04 336.04 336.01 336.04 14.9K
13:07 336.01 336.01 335.94 335.97 16.4K
13:08 335.97 336.01 335.95 335.95 32.4K
13:09 335.93 335.94 335.61 335.61 22.7K
13:10 335.61 335.61 335.42 335.46 34.1K
13:11 335.44 335.44 335.29 335.29 34.1K
13:12 335.28 335.45 335.25 335.45 50.9K
13:13 335.46 335.46 335.43 335.43 12.4K
13:14 335.42 335.42 334.97 335.01 17.4K
13:15 335.03 335.06 335.00 335.02 11.2K
13:16 335.02 335.07 334.92 334.92 9.3K
13:17 334.87 334.96 334.87 334.92 22.6K
13:18 334.91 334.91 334.55 334.55 16.3K
13:19 334.58 334.67 334.58 334.67 12.5K
13:20 334.62 334.62 334.39 334.39 43.4K
13:21 334.49 334.51 334.48 334.48 85.7K
13:22 334.20 334.65 334.20 334.60 28.4K
13:23 334.64 334.64 334.57 334.59 36.2K
13:24 334.71 334.71 334.50 334.54 15.9K
13:25 334.53 334.53 334.47 334.47 23.6K
13:26 334.45 334.52 334.45 334.47 6.2K
13:27 334.40 334.60 334.40 334.52 82.0K
13:28 333.98 333.98 333.94 333.97 43.9K
13:29 333.88 333.88 333.88 333.88 65.5K
13:30 333.57 334.22 333.05 333.07 94.5K
13:31 333.13 333.13 332.91 332.91 26.0K
13:32 332.94 333.13 332.94 333.13 21.5K
13:33 333.10 333.37 333.10 333.31 34.6K
13:34 333.32 333.32 333.23 333.23 46.3K
13:35 333.30 333.30 332.90 332.90 105.2K
13:36 332.81 332.81 332.24 332.24 180.8K
13:37 332.28 332.35 332.22 332.33 51.7K
13:38 332.18 332.18 332.00 332.00 62.5K
13:39 331.81 331.84 331.71 331.71 47.0K
13:40 331.55 331.84 331.55 331.69 77.1K
13:41 331.54 331.57 331.22 331.22 186.0K
13:42 331.32 331.88 331.32 331.76 68.8K
13:43 331.59 331.60 331.52 331.54 45.5K
13:44 331.63 331.63 331.11 331.11 46.5K
13:45 331.09 331.48 331.09 331.48 30.9K
13:46 331.44 331.51 331.43 331.43 24.6K
13:47 331.05 331.42 331.05 331.42 82.4K
13:48 331.49 331.59 331.49 331.53 20.0K
13:49 331.61 331.70 331.61 331.70 45.8K
13:50 331.68 331.87 331.68 331.87 58.9K
13:51 331.85 331.88 331.73 331.73 39.2K
13:52 331.80 331.80 331.71 331.71 36.3K
13:53 331.77 331.78 331.63 331.63 19.9K
13:54 331.83 331.83 331.79 331.79 25.8K
13:55 331.66 331.99 331.66 331.94 81.1K
13:56 331.95 331.95 331.64 331.64 25.0K
13:57 331.68 332.15 331.68 332.15 61.6K
13:58 332.25 332.37 332.25 332.37 29.1K
13:59 332.42 332.42 332.28 332.28 34.1K
14:00 332.29 332.29 332.19 332.21 10.6K
14:01 332.13 332.13 331.95 331.95 124.6K
14:02 332.02 332.38 332.02 332.38 42.7K
14:03 332.36 332.36 332.10 332.10 17.8K
14:04 331.90 331.95 331.85 331.87 27.9K
14:05 331.87 331.87 331.74 331.74 22.6K
14:06 331.73 332.06 331.73 331.90 20.3K
14:07 331.85 332.17 331.85 332.17 31.5K
14:08 332.21 332.28 332.21 332.24 20.9K
14:09 332.20 332.20 332.13 332.14 27.2K
14:10 332.13 332.15 332.02 332.02 31.4K
14:11 331.71 331.80 331.70 331.80 25.0K
14:12 331.68 331.84 331.68 331.84 13.0K
14:13 331.72 331.81 331.72 331.81 41.3K
14:14 331.78 331.78 331.49 331.49 20.4K
14:15 331.49 331.55 331.43 331.55 20.8K
14:16 331.44 331.44 331.42 331.42 46.9K
14:17 331.35 331.35 331.29 331.33 13.7K
14:18 331.42 331.48 331.39 331.48 15.4K
14:19 331.34 331.34 331.22 331.22 17.8K
14:20 331.10 331.28 331.10 331.26 33.7K
14:21 331.23 331.23 331.03 331.16 10.6K
14:22 331.10 331.10 331.02 331.05 14.1K
14:23 331.10 331.43 331.10 331.43 42.1K
14:24 331.39 331.86 331.39 331.86 58.0K
14:25 331.82 332.09 331.82 332.09 32.9K
14:26 332.09 332.26 332.09 332.26 20.0K
14:27 332.24 332.24 331.87 331.87 11.4K
14:28 331.91 331.94 331.68 331.68 10.8K
14:29 331.69 331.73 331.69 331.71 22.9K
14:30 331.71 331.97 331.71 331.95 42.3K
14:31 332.01 332.09 332.01 332.09 26.4K
14:32 332.14 332.37 332.12 332.37 25.2K
14:33 332.38 332.41 332.35 332.35 25.2K
14:34 332.38 332.40 332.35 332.35 15.2K
14:35 332.44 332.63 332.44 332.59 35.1K
14:36 332.53 332.63 332.53 332.63 16.3K
14:37 332.61 332.62 332.58 332.62 16.7K
14:38 332.53 332.53 332.47 332.53 19.1K
14:39 332.48 332.48 332.21 332.21 24.8K
14:40 332.23 332.32 332.23 332.27 19.1K
14:41 332.32 332.32 332.20 332.23 53.9K
14:42 332.30 332.32 332.25 332.25 16.1K
14:43 332.25 332.33 332.25 332.31 24.1K
14:44 332.36 332.36 332.29 332.29 3.4K
14:45 332.15 332.15 332.09 332.11 24.6K
14:46 332.09 332.21 332.09 332.18 63.2K
14:47 332.19 332.31 332.17 332.31 9.9K
14:48 332.18 332.21 332.17 332.17 28.0K
14:49 332.14 332.14 332.03 332.06 45.1K
14:50 332.03 332.04 331.84 331.84 15.5K
14:51 331.89 331.89 331.72 331.72 16.3K
14:52 331.74 331.74 331.68 331.70 10.3K
14:53 331.62 331.79 331.62 331.79 22.5K
14:54 331.78 331.84 331.78 331.84 22.7K
14:55 331.82 331.82 331.65 331.75 48.4K
14:56 331.85 331.85 331.67 331.67 41.7K
14:57 331.80 331.80 331.60 331.60 8.1K
14:58 331.60 331.60 331.52 331.52 26.4K
14:59 331.54 331.54 331.43 331.43 12.7K
15:00 331.46 331.63 331.46 331.58 40.6K
15:01 331.83 331.87 331.83 331.85 17.0K
15:02 331.97 332.06 331.97 332.03 22.0K
15:03 331.96 331.96 331.86 331.86 83.2K
15:04 331.84 331.89 331.81 331.81 52.6K
15:05 331.96 331.97 331.86 331.86 22.1K
15:06 331.82 331.86 331.80 331.80 18.2K
15:07 331.87 331.88 331.82 331.88 20.0K
15:08 331.88 331.88 331.69 331.69 34.9K
15:09 331.70 331.71 331.68 331.70 48.0K
15:10 331.66 331.77 331.66 331.75 16.0K
15:11 331.87 331.87 331.80 331.84 17.2K
15:12 331.91 331.94 331.85 331.94 34.4K
15:13 331.94 332.21 331.94 332.21 56.4K
15:14 332.21 332.21 332.11 332.12 54.9K
15:15 332.09 332.12 332.07 332.08 39.8K
15:16 331.99 332.24 331.99 332.24 29.5K
15:17 332.19 332.38 332.19 332.38 18.1K
15:18 332.38 332.51 332.38 332.51 25.4K
15:19 332.59 332.62 332.55 332.62 20.7K
15:20 332.62 332.67 332.57 332.57 30.2K
15:21 332.49 332.49 332.15 332.15 29.8K
15:22 332.10 332.10 331.96 331.96 29.8K
15:23 331.96 331.96 331.89 331.89 19.8K
15:24 331.93 331.98 331.92 331.95 48.6K
15:25 331.87 331.93 331.87 331.93 25.0K
15:26 331.97 332.04 331.97 332.03 23.3K
15:27 332.04 332.07 331.99 331.99 22.8K
15:28 332.00 332.04 332.00 332.03 40.5K
15:29 332.02 332.03 331.96 332.02 8.3K
15:30 331.99 331.99 331.95 331.99 18.8K
15:31 332.08 332.08 331.98 331.98 31.1K
15:32 331.96 332.17 331.96 332.17 49.7K
15:33 332.19 332.66 332.19 332.66 38.8K
15:34 332.64 332.64 332.53 332.53 122.8K
15:35 332.61 332.61 332.42 332.42 45.0K
15:36 332.50 332.64 332.50 332.62 37.0K
15:37 332.43 332.51 332.31 332.31 46.7K
15:38 332.34 332.34 332.18 332.23 8.6K
15:39 332.14 332.14 331.95 332.01 27.0K
15:40 332.00 332.02 331.95 331.95 103.0K
15:41 332.02 332.07 332.02 332.07 19.5K
15:42 332.04 332.20 332.04 332.20 18.9K
15:43 332.08 332.21 332.02 332.21 46.8K
15:44 332.23 332.23 332.16 332.16 105.1K
15:45 332.15 332.20 332.15 332.20 38.9K
15:46 332.16 332.28 332.15 332.15 39.0K
15:47 332.07 332.07 332.01 332.02 173.0K
15:48 331.96 332.04 331.94 331.94 58.3K
15:49 332.02 332.06 331.96 331.96 44.8K
15:50 332.04 332.38 332.04 332.38 115.5K
15:51 332.48 332.87 332.48 332.87 68.6K
15:52 332.74 332.86 332.74 332.81 30.4K
15:53 332.87 333.14 332.87 332.99 32.5K
15:54 332.98 333.12 332.98 333.12 250.1K
15:55 333.24 333.24 332.62 332.62 132.6K
15:56 332.55 332.64 332.42 332.45 81.1K
15:57 332.43 332.43 332.35 332.35 113.2K
15:58 332.27 332.29 332.26 332.26 136.2K
15:59 332.31 332.31 332.22 332.22 190.5K
16:00 332.22 332.22 332.22 332.22 1,509.1K
16:01 332.22 332.22 332.22 332.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 318.42 325.17 318.07 325.17 15.1M
2025-09-26 323.85 325.29 313.81 316.43 16.9M
2025-09-25 325.56 325.63 310.90 323.23 25.5M
2025-09-24 332.95 336.25 331.10 331.56 17.7M
2025-09-23 342.32 343.39 331.02 332.22 22.2M
2025-09-22 341.44 343.37 339.89 342.29 18.6M
2025-09-19 342.12 343.47 338.81 342.13 40.0M
2025-09-18 336.46 340.28 335.52 339.48 29.8M
2025-09-17 337.09 337.41 330.28 333.92 30.3M
2025-09-16 336.62 337.38 333.23 337.04 30.6M
2025-09-15 333.91 336.10 332.80 335.61 24.8M
2025-09-12 334.59 335.94 331.38 332.90 21.3M
2025-09-11 335.41 336.92 334.21 335.52 19.2M
2025-09-10 337.96 339.47 334.01 335.20 18.0M
2025-09-09 337.43 339.30 334.67 337.13 17.9M
2025-09-08 339.07 340.65 337.78 337.96 10.3M
2025-09-05 336.90 342.85 334.33 338.78 11.1M
2025-09-04 324.68 330.90 324.68 330.81 8.0M
2025-09-03 320.60 323.97 318.82 323.88 8.9M
2025-09-02 314.17 319.76 310.39 319.31 8.3M
2025-08-29 320.72 321.16 315.57 318.71 10.1M
2025-08-28 318.14 323.12 318.14 321.34 8.5M
2025-08-27 317.68 318.52 314.95 317.75 10.0M
2025-08-26 316.70 318.10 315.02 316.27 15.9M
2025-08-25 318.63 318.99 315.99 316.90 6.8M
2025-08-22 311.57 320.08 310.89 319.08 11.6M
2025-08-21 309.37 311.13 307.52 311.02 6.0M
2025-08-20 308.94 310.25 305.64 309.57 9.8M
2025-08-19 316.21 316.74 310.56 310.87 10.4M
2025-08-18 313.97 316.63 313.64 316.07 12.0M
2025-08-15 314.34 317.33 312.56 314.35 10.4M
2025-08-14 321.65 323.00 313.27 313.83 11.2M
2025-08-13 328.34 329.51 322.50 324.00 12.2M
2025-08-12 327.96 330.06 327.10 327.33 8.9M
2025-08-11 326.80 333.70 326.80 326.89 11.7M
2025-08-08 325.06 329.06 324.56 326.36 10.4M
2025-08-07 329.90 330.92 320.48 324.10 13.3M
2025-08-06 323.99 331.38 323.99 328.73 12.4M
2025-08-05 310.09 314.09 308.32 312.89 10.5M
2025-08-01 307.34 307.34 299.78 303.73 12.7M
2025-07-31 317.16 318.62 310.77 311.10 14.3M
2025-07-30 316.64 320.80 312.39 314.08 11.2M
2025-07-29 311.69 318.96 311.69 315.61 10.7M
2025-07-28 308.82 310.96 308.66 308.91 8.5M
2025-07-25 303.10 308.59 302.75 307.91 7.7M
2025-07-24 305.44 305.44 301.33 302.39 9.7M
2025-07-23 300.58 303.70 298.63 303.25 12.5M
2025-07-22 304.26 304.26 299.08 300.39 12.3M
2025-07-21 304.66 307.22 303.98 305.96 10.9M
2025-07-18 307.19 307.97 303.57 305.25 8.1M
2025-07-17 300.72 307.82 300.66 307.60 8.4M
2025-07-16 295.59 300.29 294.35 300.16 7.5M
2025-07-15 299.29 300.44 295.35 295.48 7.7M
2025-07-14 293.10 299.20 292.53 297.98 8.3M
2025-07-11 295.90 297.06 291.90 292.55 8.4M
2025-07-10 298.03 299.07 293.41 297.37 9.6M
2025-07-09 296.88 298.54 295.59 297.43 8.2M
2025-07-08 299.68 301.20 295.05 296.18 8.3M
2025-07-07 299.62 301.01 297.51 298.91 9.7M
2025-07-04 300.85 301.15 299.92 300.02 2.3M
2025-07-03 297.02 301.56 297.01 300.91 9.0M
2025-07-02 295.49 297.15 292.94 296.16 13.8M
2025-06-30 296.95 298.43 296.01 297.65 10.4M
2025-06-27 293.28 297.00 292.24 295.14 10.3M
2025-06-26 293.80 293.80 289.45 293.28 10.9M
2025-06-25 296.29 297.54 293.80 294.03 13.4M
2025-06-24 289.56 295.82 289.14 294.97 8.7M
2025-06-23 282.99 287.85 280.31 287.66 9.0M
2025-06-20 287.28 289.38 282.04 283.56 15.3M
2025-06-19 285.35 285.36 283.55 284.87 2.6M
2025-06-18 284.02 286.98 283.92 285.76 8.9M
2025-06-17 282.71 284.62 281.63 283.10 6.8M
2025-06-16 281.92 285.16 281.49 283.12 8.4M
2025-06-13 283.43 283.89 279.31 279.62 9.4M
2025-06-12 288.06 288.61 286.18 287.03 7.8M
2025-06-11 286.36 292.12 286.36 289.45 8.5M
2025-06-10 284.12 285.93 281.92 285.33 8.3M
2025-06-09 285.62 286.85 281.79 283.43 8.6M
2025-06-06 282.81 285.90 282.76 285.84 9.3M
2025-06-05 280.77 284.07 279.31 280.48 9.4M
2025-06-04 284.24 285.38 282.09 283.59 6.4M
2025-06-03 283.89 285.33 282.21 284.17 7.1M
2025-06-02 284.49 284.49 279.14 284.27 6.8M
2025-05-30 284.78 285.48 279.43 284.92 17.7M
2025-05-29 287.67 288.14 284.24 285.30 8.0M
2025-05-28 286.97 287.50 284.73 285.75 9.2M
2025-05-27 285.00 287.49 284.10 286.72 9.7M
2025-05-26 281.00 285.18 280.63 284.37 3.3M
2025-05-23 280.17 281.90 278.57 279.35 8.3M
2025-05-22 282.00 284.94 280.68 283.16 11.7M
2025-05-21 287.05 288.02 280.65 281.62 12.6M
2025-05-20 290.18 290.48 286.07 288.31 8.7M
2025-05-16 291.67 292.98 290.38 292.43 9.9M
2025-05-15 288.97 292.38 287.80 290.72 8.2M
2025-05-14 288.43 290.80 286.42 290.71 11.1M
2025-05-13 286.38 289.98 285.72 286.88 10.5M
2025-05-12 271.05 285.40 271.05 284.87 12.5M
2025-05-09 275.08 276.84 267.81 270.09 10.6M
2025-05-08 268.83 276.35 267.02 274.31 11.5M
2025-05-07 267.13 270.77 267.13 270.56 8.3M
2025-05-06 268.37 268.37 264.83 266.67 6.8M
2025-05-05 267.87 272.38 267.69 270.10 5.4M
2025-05-02 268.38 271.55 268.23 271.01 7.6M
2025-05-01 268.82 270.81 266.21 266.87 7.9M
2025-04-30 266.57 266.57 260.50 265.07 10.7M
2025-04-29 267.74 270.26 267.27 269.91 6.5M
2025-04-28 267.06 270.21 265.70 267.93 6.3M
2025-04-25 266.78 268.70 264.68 266.87 8.4M
2025-04-24 258.84 266.54 258.45 266.11 8.6M
2025-04-23 256.38 265.28 256.38 258.80 11.2M
2025-04-22 246.91 252.75 246.53 250.46 9.0M
2025-04-21 248.04 248.04 243.11 245.26 9.7M
2025-04-17 250.12 251.72 246.44 250.17 11.7M
2025-04-16 247.24 250.87 245.85 250.01 9.9M
2025-04-15 246.49 250.72 246.12 250.54 10.4M
2025-04-14 247.86 252.67 243.33 245.93 9.5M
2025-04-11 240.59 246.29 236.50 245.19 10.7M
2025-04-10 253.14 253.14 237.07 240.97 13.5M
2025-04-09 229.85 258.73 228.69 256.63 19.5M
2025-04-08 239.96 246.12 228.52 231.72 18.2M
2025-04-07 232.19 242.35 222.09 234.64 22.4M
2025-04-04 238.26 238.26 226.09 233.19 19.4M
2025-04-03 263.76 263.76 240.97 242.19 16.9M
2025-04-02 258.10 268.31 257.09 267.64 22.3M
2025-04-01 259.43 262.55 256.50 261.11 9.2M
2025-03-31 254.85 259.65 250.73 258.96 13.5M
2025-03-28 264.72 265.42 258.93 259.55 11.2M
2025-03-27 268.55 268.89 264.18 267.52 8.2M
2025-03-26 278.85 278.85 269.83 270.47 10.4M
2025-03-25 279.75 280.80 278.06 279.53 9.2M
2025-03-24 275.93 281.35 275.74 279.62 12.8M
2025-03-21 269.48 272.81 267.47 272.60 18.3M
2025-03-20 270.53 273.64 270.03 270.81 9.3M
2025-03-19 264.46 273.03 264.46 272.23 10.7M
2025-03-18 268.34 268.34 262.60 264.21 9.2M
2025-03-17 268.43 271.21 267.21 269.26 10.7M
2025-03-14 264.50 268.69 264.50 268.53 12.2M
2025-03-13 268.37 270.06 260.76 261.14 12.1M
2025-03-12 270.52 273.76 268.44 269.85 13.4M
2025-03-11 266.44 269.75 264.81 266.45 14.0M
2025-03-10 272.21 272.21 264.68 266.61 14.7M
2025-03-07 273.47 278.20 268.32 276.69 15.7M
2025-03-06 280.20 282.25 271.86 274.18 14.6M
2025-03-05 278.23 284.35 276.87 283.43 14.8M
2025-03-04 280.48 282.37 272.72 278.32 18.4M
2025-03-03 294.17 296.14 281.53 283.30 15.2M
2025-02-28 292.80 293.47 287.41 293.28 29.1M
2025-02-27 300.94 303.17 294.27 294.28 13.3M
2025-02-26 296.19 301.70 295.90 297.90 12.9M
2025-02-25 294.87 296.44 289.19 294.26 16.7M
2025-02-24 299.46 301.43 291.55 297.78 12.6M
2025-02-21 311.43 311.43 299.26 299.26 14.9M
2025-02-20 314.71 314.89 306.87 309.19 14.1M
2025-02-19 318.62 318.62 313.21 316.04 12.6M
2025-02-18 319.97 320.15 314.13 318.97 15.0M
2025-02-14 318.33 318.85 315.38 318.34 11.1M
2025-02-13 314.72 321.28 314.23 319.47 14.8M
2025-02-12 311.05 315.15 308.98 313.44 17.2M
2025-02-11 316.76 319.07 310.74 315.45 18.1M
2025-02-10 310.94 318.46 310.94 316.64 23.7M
2025-02-07 314.80 317.39 308.65 311.42 29.2M
2025-02-06 318.32 318.32 312.52 314.29 16.5M
2025-02-05 311.45 320.09 310.61 320.02 13.7M
2025-02-04 308.33 312.33 308.16 310.97 10.9M
2025-02-03 304.17 310.15 298.42 308.05 14.2M
2025-01-31 311.31 317.58 309.05 309.06 15.7M
2025-01-30 303.26 310.97 303.26 309.78 12.2M
2025-01-29 299.36 301.08 296.10 299.44 11.8M
2025-01-28 288.52 298.91 288.52 298.57 12.4M
2025-01-27 293.02 293.02 285.13 285.96 15.5M
2025-01-24 294.95 300.01 294.65 296.15 11.1M
2025-01-23 292.97 294.92 292.02 294.67 10.7M
2025-01-22 290.75 294.86 290.75 293.74 9.5M
2025-01-21 287.43 290.25 286.59 289.91 9.6M
2025-01-20 286.02 287.81 284.07 285.41 4.6M
2025-01-17 287.20 288.22 285.14 285.69 13.3M
2025-01-16 283.55 287.52 283.55 284.77 9.6M
2025-01-15 279.75 283.03 279.75 282.22 12.7M
2025-01-14 278.10 279.34 275.00 276.68 10.4M
2025-01-13 275.44 276.71 272.84 276.67 12.2M
2025-01-10 280.66 280.66 272.86 279.57 13.1M
2025-01-09 283.15 284.41 282.77 283.49 3.6M
2025-01-08 278.46 283.76 276.66 283.48 12.2M
2025-01-07 288.20 289.42 276.99 278.39 14.0M
2025-01-06 289.33 291.43 286.05 287.39 14.4M
2025-01-03 284.42 286.85 282.65 286.85 11.7M
2025-01-02 283.47 287.19 281.33 283.38 11.3M