S PTSX 60 Fossil Fuel Free USD (GSPTXFFU)

GSPTXFFU
🏛️ 加拿大 →
2,072.31
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 2,072.31 2,072.31 2,072.31 2,072.31 0.0M
2025-09-25 2,076.09 2,076.09 2,076.09 2,076.09 0.0M
2025-09-24 2,085.42 2,085.42 2,085.42 2,085.42 0.0M
2025-09-23 2,099.45 2,099.45 2,099.45 2,099.45 0.0M
2025-09-22 2,114.77 2,114.77 2,114.77 2,114.77 0.0M
2025-09-19 2,112.73 2,112.73 2,112.73 2,112.73 0.0M
2025-09-18 2,080.37 2,080.37 2,080.37 2,080.37 0.0M
2025-09-17 2,075.20 2,075.20 2,075.20 2,075.20 0.0M
2025-09-16 2,075.43 2,075.43 2,075.43 2,075.43 0.0M
2025-09-15 2,076.53 2,076.53 2,076.53 2,076.53 0.0M
2025-09-12 2,061.98 2,061.98 2,061.98 2,061.98 0.0M
2025-09-11 2,073.00 2,073.00 2,073.00 2,073.00 0.0M
2025-09-10 2,054.66 2,054.66 2,054.66 2,054.66 0.0M
2025-09-09 2,055.84 2,055.84 2,055.84 2,055.84 0.0M
2025-09-08 2,055.86 2,055.86 2,055.86 2,055.86 0.0M
2025-09-05 2,057.19 2,057.19 2,057.19 2,057.19 0.0M
2025-09-04 2,045.51 2,045.51 2,045.51 2,045.51 0.0M
2025-09-03 2,040.24 2,040.24 2,040.24 2,040.24 0.0M
2025-09-02 2,026.71 2,026.71 2,026.71 2,026.71 0.0M
2025-08-29 2,036.05 2,036.05 2,036.05 2,036.05 0.0M
2025-08-28 2,018.82 2,018.82 2,018.82 2,018.82 0.0M
2025-08-27 2,011.33 2,011.33 2,011.33 2,011.33 0.0M
2025-08-26 2,006.22 2,006.22 2,006.22 2,006.22 0.0M
2025-08-25 1,990.61 1,990.61 1,990.61 1,990.61 0.0M
2025-08-22 2,002.73 2,002.73 2,002.73 2,002.73 0.0M
2025-08-21 1,978.29 1,978.29 1,978.29 1,978.29 0.0M
2025-08-20 1,975.45 1,975.45 1,975.45 1,975.45 0.0M
2025-08-19 1,972.55 1,972.55 1,972.55 1,972.55 0.0M
2025-08-18 1,979.09 1,979.09 1,979.09 1,979.09 0.0M
2025-08-15 1,980.81 1,980.81 1,980.81 1,980.81 0.0M
2025-08-14 1,985.05 1,985.05 1,985.05 1,985.05 0.0M
2025-08-13 1,996.12 1,996.12 1,996.12 1,996.12 0.0M
2025-08-12 1,988.83 1,988.83 1,988.83 1,988.83 0.0M
2025-08-11 1,978.73 1,978.73 1,978.73 1,978.73 0.0M
2025-08-08 1,980.35 1,980.35 1,980.35 1,980.35 0.0M
2025-08-07 1,980.53 1,980.53 1,980.53 1,980.53 0.0M
2025-08-06 1,997.33 1,997.33 1,997.33 1,997.33 0.0M
2025-08-05 1,958.90 1,958.90 1,958.90 1,958.90 0.0M
2025-08-01 1,917.66 1,917.66 1,917.66 1,917.66 0.0M
2025-07-31 1,929.02 1,929.02 1,929.02 1,929.02 0.0M
2025-07-30 1,937.59 1,937.59 1,937.59 1,937.59 0.0M
2025-07-29 1,951.74 1,951.74 1,951.74 1,951.74 0.0M
2025-07-28 1,955.58 1,955.58 1,955.58 1,955.58 0.0M
2025-07-25 1,967.60 1,967.60 1,967.60 1,967.60 0.0M
2025-07-24 1,969.31 1,969.31 1,969.31 1,969.31 0.0M
2025-07-23 1,973.24 1,973.24 1,973.24 1,973.24 0.0M
2025-07-22 1,969.19 1,969.19 1,969.19 1,969.19 0.0M
2025-07-21 1,958.19 1,958.19 1,958.19 1,958.19 0.0M
2025-07-18 1,955.17 1,955.17 1,955.17 1,955.17 0.0M
2025-07-17 1,956.79 1,956.79 1,956.79 1,956.79 0.0M
2025-07-16 1,938.54 1,938.54 1,938.54 1,938.54 0.0M
2025-07-15 1,928.89 1,928.89 1,928.89 1,928.89 0.0M
2025-07-14 1,944.65 1,944.65 1,944.65 1,944.65 0.0M
2025-07-11 1,927.35 1,927.35 1,927.35 1,927.35 0.0M
2025-07-10 1,937.06 1,937.06 1,937.06 1,937.06 0.0M
2025-07-09 1,927.11 1,927.11 1,927.11 1,927.11 0.0M
2025-07-08 1,923.95 1,923.95 1,923.95 1,923.95 0.0M
2025-07-07 1,941.86 1,941.86 1,941.86 1,941.86 0.0M
2025-07-04 1,947.88 1,947.88 1,947.88 1,947.88 0.0M
2025-07-03 1,951.99 1,951.99 1,951.99 1,951.99 0.0M
2025-07-02 1,929.67 1,929.67 1,929.67 1,929.67 0.0M
2025-06-30 1,931.87 1,931.87 1,931.87 1,931.87 0.0M
2025-06-27 1,917.66 1,917.66 1,917.66 1,917.66 0.0M
2025-06-26 1,922.70 1,922.70 1,922.70 1,922.70 0.0M
2025-06-25 1,895.72 1,895.72 1,895.72 1,895.72 0.0M
2025-06-24 1,913.73 1,913.73 1,913.73 1,913.73 0.0M
2025-06-23 1,895.07 1,895.07 1,895.07 1,895.07 0.0M
2025-06-20 1,881.63 1,881.63 1,881.63 1,881.63 0.0M
2025-06-19 1,880.23 1,880.23 1,880.23 1,880.23 0.0M
2025-06-18 1,893.08 1,893.08 1,893.08 1,893.08 0.0M
2025-06-17 1,903.89 1,903.89 1,903.89 1,903.89 0.0M
2025-06-16 1,914.37 1,914.37 1,914.37 1,914.37 0.0M
2025-06-13 1,903.23 1,903.23 1,903.23 1,903.23 0.0M
2025-06-12 1,915.69 1,915.69 1,915.69 1,915.69 0.0M
2025-06-11 1,903.63 1,903.63 1,903.63 1,903.63 0.0M
2025-06-10 1,897.70 1,897.70 1,897.70 1,897.70 0.0M
2025-06-09 1,894.55 1,894.55 1,894.55 1,894.55 0.0M
2025-06-06 1,901.09 1,901.09 1,901.09 1,901.09 0.0M
2025-06-05 1,899.79 1,899.79 1,899.79 1,899.79 0.0M
2025-06-04 1,899.94 1,899.94 1,899.94 1,899.94 0.0M
2025-06-03 1,900.23 1,900.23 1,900.23 1,900.23 0.0M
2025-06-02 1,904.34 1,904.34 1,904.34 1,904.34 0.0M
2025-05-30 1,884.03 1,884.03 1,884.03 1,884.03 0.0M
2025-05-29 1,875.24 1,875.24 1,875.24 1,875.24 0.0M
2025-05-28 1,880.38 1,880.38 1,880.38 1,880.38 0.0M
2025-05-27 1,885.93 1,885.93 1,885.93 1,885.93 0.0M
2025-05-26 1,873.00 1,873.00 1,873.00 1,873.00 0.0M
2025-05-23 1,856.33 1,856.33 1,856.33 1,856.33 0.0M
2025-05-22 1,841.48 1,841.48 1,841.48 1,841.48 0.0M
2025-05-21 1,842.80 1,842.80 1,842.80 1,842.80 0.0M
2025-05-20 1,848.50 1,848.50 1,848.50 1,848.50 0.0M
2025-05-16 1,838.31 1,838.31 1,838.31 1,838.31 0.0M
2025-05-15 1,831.17 1,831.17 1,831.17 1,831.17 0.0M
2025-05-14 1,818.55 1,818.55 1,818.55 1,818.55 0.0M
2025-05-13 1,805.58 1,805.58 1,805.58 1,805.58 0.0M
2025-05-12 1,801.44 1,801.44 1,801.44 1,801.44 0.0M
2025-05-09 1,798.26 1,798.26 1,798.26 1,798.26 0.0M
2025-05-08 1,798.90 1,798.90 1,798.90 1,798.90 0.0M
2025-05-07 1,813.33 1,813.33 1,813.33 1,813.33 0.0M
2025-05-06 1,795.81 1,795.81 1,795.81 1,795.81 0.0M
2025-05-05 1,798.22 1,798.22 1,798.22 1,798.22 0.0M
2025-05-02 1,806.16 1,806.16 1,806.16 1,806.16 0.0M
2025-05-01 1,779.26 1,779.26 1,779.26 1,779.26 0.0M
2025-04-30 1,786.05 1,786.05 1,786.05 1,786.05 0.0M
2025-04-29 1,778.99 1,778.99 1,778.99 1,778.99 0.0M
2025-04-28 1,774.73 1,774.73 1,774.73 1,774.73 0.0M
2025-04-25 1,764.15 1,764.15 1,764.15 1,764.15 0.0M
2025-04-24 1,762.26 1,762.26 1,762.26 1,762.26 0.0M
2025-04-23 1,749.28 1,749.28 1,749.28 1,749.28 0.0M
2025-04-22 1,739.46 1,739.46 1,739.46 1,739.46 0.0M
2025-04-21 1,718.16 1,718.16 1,718.16 1,718.16 0.0M
2025-04-17 1,722.10 1,722.10 1,722.10 1,722.10 0.0M
2025-04-16 1,715.99 1,715.99 1,715.99 1,715.99 0.0M
2025-04-15 1,714.91 1,714.91 1,714.91 1,714.91 0.0M
2025-04-14 1,705.07 1,705.07 1,705.07 1,705.07 0.0M
2025-04-11 1,683.18 1,683.18 1,683.18 1,683.18 0.0M
2025-04-10 1,629.76 1,629.76 1,629.76 1,629.76 0.0M
2025-04-09 1,652.43 1,652.43 1,652.43 1,652.43 0.0M
2025-04-08 1,576.49 1,576.49 1,576.49 1,576.49 0.0M
2025-04-07 1,592.94 1,592.94 1,592.94 1,592.94 0.0M
2025-04-04 1,615.83 1,615.83 1,615.83 1,615.83 0.0M
2025-04-03 1,706.48 1,706.48 1,706.48 1,706.48 0.0M
2025-04-02 1,736.43 1,736.43 1,736.43 1,736.43 0.0M
2025-04-01 1,713.65 1,713.65 1,713.65 1,713.65 0.0M
2025-03-31 1,698.64 1,698.64 1,698.64 1,698.64 0.0M
2025-03-28 1,700.26 1,700.26 1,700.26 1,700.26 0.0M
2025-03-27 1,725.08 1,725.08 1,725.08 1,725.08 0.0M
2025-03-26 1,732.33 1,732.33 1,732.33 1,732.33 0.0M
2025-03-25 1,739.42 1,739.42 1,739.42 1,739.42 0.0M
2025-03-24 1,739.99 1,739.99 1,739.99 1,739.99 0.0M
2025-03-21 1,708.25 1,708.25 1,708.25 1,708.25 0.0M
2025-03-20 1,717.04 1,717.04 1,717.04 1,717.04 0.0M
2025-03-19 1,719.72 1,719.72 1,719.72 1,719.72 0.0M
2025-03-18 1,696.03 1,696.03 1,696.03 1,696.03 0.0M
2025-03-17 1,704.67 1,704.67 1,704.67 1,704.67 0.0M
2025-03-14 1,681.22 1,681.22 1,681.22 1,681.22 0.0M
2025-03-13 1,654.74 1,654.74 1,654.74 1,654.74 0.0M
2025-03-12 1,671.79 1,671.79 1,671.79 1,671.79 0.0M
2025-03-11 1,654.69 1,654.69 1,654.69 1,654.69 0.0M
2025-03-10 1,674.53 1,674.53 1,674.53 1,674.53 0.0M
2025-03-07 1,707.85 1,707.85 1,707.85 1,707.85 0.0M
2025-03-06 1,709.45 1,709.45 1,709.45 1,709.45 0.0M
2025-03-05 1,715.01 1,715.01 1,715.01 1,715.01 0.0M
2025-03-04 1,682.48 1,682.48 1,682.48 1,682.48 0.0M
2025-03-03 1,727.29 1,727.29 1,727.29 1,727.29 0.0M
2025-02-28 1,746.95 1,746.95 1,746.95 1,746.95 0.0M
2025-02-27 1,722.74 1,722.74 1,722.74 1,722.74 0.0M
2025-02-26 1,745.04 1,745.04 1,745.04 1,745.04 0.0M
2025-02-25 1,743.17 1,743.17 1,743.17 1,743.17 0.0M
2025-02-24 1,742.24 1,742.24 1,742.24 1,742.24 0.0M
2025-02-21 1,744.95 1,744.95 1,744.95 1,744.95 0.0M
2025-02-20 1,768.42 1,768.42 1,768.42 1,768.42 0.0M
2025-02-19 1,773.38 1,773.38 1,773.38 1,773.38 0.0M
2025-02-18 1,781.09 1,781.09 1,781.09 1,781.09 0.0M
2025-02-14 1,772.37 1,772.37 1,772.37 1,772.37 0.0M
2025-02-13 1,781.88 1,781.88 1,781.88 1,781.88 0.0M
2025-02-12 1,761.35 1,761.35 1,761.35 1,761.35 0.0M
2025-02-11 1,762.66 1,762.66 1,762.66 1,762.66 0.0M
2025-02-10 1,762.66 1,762.66 1,762.66 1,762.66 0.0M
2025-02-07 1,750.73 1,750.73 1,750.73 1,750.73 0.0M
2025-02-06 1,757.62 1,757.62 1,757.62 1,757.62 0.0M
2025-02-05 1,761.45 1,761.45 1,761.45 1,761.45 0.0M
2025-02-04 1,736.29 1,736.29 1,736.29 1,736.29 0.0M
2025-02-03 1,711.06 1,711.06 1,711.06 1,711.06 0.0M
2025-01-31 1,743.85 1,743.85 1,743.85 1,743.85 0.0M
2025-01-30 1,769.17 1,769.17 1,769.17 1,769.17 0.0M
2025-01-29 1,742.11 1,742.11 1,742.11 1,742.11 0.0M
2025-01-28 1,746.91 1,746.91 1,746.91 1,746.91 0.0M
2025-01-27 1,733.95 1,733.95 1,733.95 1,733.95 0.0M
2025-01-24 1,744.39 1,744.39 1,744.39 1,744.39 0.0M
2025-01-23 1,733.89 1,733.89 1,733.89 1,733.89 0.0M
2025-01-22 1,723.78 1,723.78 1,723.78 1,723.78 0.0M
2025-01-21 1,722.43 1,722.43 1,722.43 1,722.43 0.0M
2025-01-20 1,714.41 1,714.41 1,714.41 1,714.41 0.0M
2025-01-17 1,705.43 1,705.43 1,705.43 1,705.43 0.0M
2025-01-16 1,690.85 1,690.85 1,690.85 1,690.85 0.0M
2025-01-15 1,688.55 1,688.55 1,688.55 1,688.55 0.0M
2025-01-14 1,670.60 1,670.60 1,670.60 1,670.60 0.0M
2025-01-13 1,660.82 1,660.82 1,660.82 1,660.82 0.0M
2025-01-10 1,671.74 1,671.74 1,671.74 1,671.74 0.0M
2025-01-09 1,702.71 1,702.71 1,702.71 1,702.71 0.0M
2025-01-08 1,703.60 1,703.60 1,703.60 1,703.60 0.0M
2025-01-07 1,697.52 1,697.52 1,697.52 1,697.52 0.0M
2025-01-06 1,703.59 1,703.59 1,703.59 1,703.59 0.0M
2025-01-03 1,701.40 1,701.40 1,701.40 1,701.40 0.0M
2025-01-02 1,690.40 1,690.40 1,690.40 1,690.40 0.0M