S&P/TSX Composite ESG Index (TR) (NTRGSPTXSGN)

NTRGSPTXSGN
🏛️ 加拿大 →
31,642.46
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 31,642.46 31,642.46 31,642.46 31,642.46 0.0M
2025-09-25 31,533.37 31,533.37 31,533.37 31,533.37 0.0M
2025-09-24 31,443.57 31,443.57 31,443.57 31,443.57 0.0M
2025-09-23 31,541.09 31,541.09 31,541.09 31,541.09 0.0M
2025-09-22 31,582.63 31,582.63 31,582.63 31,582.63 0.0M
2025-09-19 31,422.47 31,422.47 31,422.47 31,422.47 0.0M
2025-09-18 30,988.88 30,988.88 30,988.88 30,988.88 0.0M
2025-09-17 30,914.65 30,914.65 30,914.65 30,914.65 0.0M
2025-09-16 30,907.26 30,907.26 30,907.26 30,907.26 0.0M
2025-09-15 31,058.85 31,058.85 31,058.85 31,058.85 0.0M
2025-09-12 31,007.87 31,007.87 31,007.87 31,007.87 0.0M
2025-09-11 31,115.60 31,115.60 31,115.60 31,115.60 0.0M
2025-09-10 30,883.40 30,883.40 30,883.40 30,883.40 0.0M
2025-09-09 30,757.80 30,757.80 30,757.80 30,757.80 0.0M
2025-09-08 30,738.25 30,738.25 30,738.25 30,738.25 0.0M
2025-09-05 30,735.71 30,735.71 30,735.71 30,735.71 0.0M
2025-09-04 30,531.62 30,531.62 30,531.62 30,531.62 0.0M
2025-09-03 30,419.33 30,419.33 30,419.33 30,419.33 0.0M
2025-09-02 30,223.42 30,223.42 30,223.42 30,223.42 0.0M
2025-08-29 30,123.51 30,123.51 30,123.51 30,123.51 0.0M
2025-08-28 30,000.04 30,000.04 30,000.04 30,000.04 0.0M
2025-08-27 29,961.65 29,961.65 29,961.65 29,961.65 0.0M
2025-08-26 29,809.03 29,809.03 29,809.03 29,809.03 0.0M
2025-08-25 29,520.61 29,520.61 29,520.61 29,520.61 0.0M
2025-08-22 29,697.58 29,697.58 29,697.58 29,697.58 0.0M
2025-08-21 29,534.99 29,534.99 29,534.99 29,534.99 0.0M
2025-08-20 29,387.77 29,387.77 29,387.77 29,387.77 0.0M
2025-08-19 29,246.66 29,246.66 29,246.66 29,246.66 0.0M
2025-08-18 29,230.75 29,230.75 29,230.75 29,230.75 0.0M
2025-08-15 29,256.90 29,256.90 29,256.90 29,256.90 0.0M
2025-08-14 29,225.88 29,225.88 29,225.88 29,225.88 0.0M
2025-08-13 29,190.08 29,190.08 29,190.08 29,190.08 0.0M
2025-08-12 29,102.87 29,102.87 29,102.87 29,102.87 0.0M
2025-08-11 28,942.91 28,942.91 28,942.91 28,942.91 0.0M
2025-08-08 28,912.23 28,912.23 28,912.23 28,912.23 0.0M
2025-08-07 28,890.46 28,890.46 28,890.46 28,890.46 0.0M
2025-08-06 28,958.36 28,958.36 28,958.36 28,958.36 0.0M
2025-08-05 28,917.14 28,917.14 28,917.14 28,917.14 0.0M
2025-08-01 28,370.29 28,370.29 28,370.29 28,370.29 0.0M
2025-07-31 28,483.45 28,483.45 28,483.45 28,483.45 0.0M
2025-07-30 28,537.23 28,537.23 28,537.23 28,537.23 0.0M
2025-07-29 28,730.44 28,730.44 28,730.44 28,730.44 0.0M
2025-07-28 28,542.29 28,542.29 28,542.29 28,542.29 0.0M
2025-07-25 28,729.48 28,729.48 28,729.48 28,729.48 0.0M
2025-07-24 28,606.44 28,606.44 28,606.44 28,606.44 0.0M
2025-07-23 28,685.79 28,685.79 28,685.79 28,685.79 0.0M
2025-07-22 28,644.53 28,644.53 28,644.53 28,644.53 0.0M
2025-07-21 28,501.77 28,501.77 28,501.77 28,501.77 0.0M
2025-07-18 28,474.96 28,474.96 28,474.96 28,474.96 0.0M
2025-07-17 28,558.46 28,558.46 28,558.46 28,558.46 0.0M
2025-07-16 28,492.85 28,492.85 28,492.85 28,492.85 0.0M
2025-07-15 28,460.44 28,460.44 28,460.44 28,460.44 0.0M
2025-07-14 28,585.83 28,585.83 28,585.83 28,585.83 0.0M
2025-07-11 28,464.31 28,464.31 28,464.31 28,464.31 0.0M
2025-07-10 28,524.19 28,524.19 28,524.19 28,524.19 0.0M
2025-07-09 28,381.74 28,381.74 28,381.74 28,381.74 0.0M
2025-07-08 28,311.54 28,311.54 28,311.54 28,311.54 0.0M
2025-07-07 28,440.75 28,440.75 28,440.75 28,440.75 0.0M
2025-07-04 28,459.48 28,459.48 28,459.48 28,459.48 0.0M
2025-07-03 28,447.07 28,447.07 28,447.07 28,447.07 0.0M
2025-07-02 28,308.03 28,308.03 28,308.03 28,308.03 0.0M
2025-06-30 28,318.61 28,318.61 28,318.61 28,318.61 0.0M
2025-06-27 28,074.55 28,074.55 28,074.55 28,074.55 0.0M
2025-06-26 28,152.30 28,152.30 28,152.30 28,152.30 0.0M
2025-06-25 27,907.26 27,907.26 27,907.26 27,907.26 0.0M
2025-06-24 28,035.19 28,035.19 28,035.19 28,035.19 0.0M
2025-06-23 28,014.81 28,014.81 28,014.81 28,014.81 0.0M
2025-06-20 27,890.98 27,890.98 27,890.98 27,890.98 0.0M
2025-06-19 27,908.03 27,908.03 27,908.03 27,908.03 0.0M
2025-06-18 27,941.58 27,941.58 27,941.58 27,941.58 0.0M
2025-06-17 27,951.13 27,951.13 27,951.13 27,951.13 0.0M
2025-06-16 28,024.53 28,024.53 28,024.53 28,024.53 0.0M
2025-06-13 27,973.61 27,973.61 27,973.61 27,973.61 0.0M
2025-06-12 28,096.75 28,096.75 28,096.75 28,096.75 0.0M
2025-06-11 27,899.23 27,899.23 27,899.23 27,899.23 0.0M
2025-06-10 27,907.29 27,907.29 27,907.29 27,907.29 0.0M
2025-06-09 27,955.51 27,955.51 27,955.51 27,955.51 0.0M
2025-06-06 28,009.25 28,009.25 28,009.25 28,009.25 0.0M
2025-06-05 28,053.55 28,053.55 28,053.55 28,053.55 0.0M
2025-06-04 28,070.05 28,070.05 28,070.05 28,070.05 0.0M
2025-06-03 28,115.66 28,115.66 28,115.66 28,115.66 0.0M
2025-06-02 28,136.78 28,136.78 28,136.78 28,136.78 0.0M
2025-05-30 27,852.04 27,852.04 27,852.04 27,852.04 0.0M
2025-05-29 27,818.78 27,818.78 27,818.78 27,818.78 0.0M
2025-05-28 27,931.15 27,931.15 27,931.15 27,931.15 0.0M
2025-05-27 27,873.47 27,873.47 27,873.47 27,873.47 0.0M
2025-05-26 27,731.73 27,731.73 27,731.73 27,731.73 0.0M
2025-05-23 27,561.60 27,561.60 27,561.60 27,561.60 0.0M
2025-05-22 27,516.24 27,516.24 27,516.24 27,516.24 0.0M
2025-05-21 27,578.44 27,578.44 27,578.44 27,578.44 0.0M
2025-05-20 27,714.34 27,714.34 27,714.34 27,714.34 0.0M
2025-05-16 27,480.81 27,480.81 27,480.81 27,480.81 0.0M
2025-05-15 27,368.64 27,368.64 27,368.64 27,368.64 0.0M
2025-05-14 27,039.60 27,039.60 27,039.60 27,039.60 0.0M
2025-05-13 26,964.19 26,964.19 26,964.19 26,964.19 0.0M
2025-05-12 26,909.60 26,909.60 26,909.60 26,909.60 0.0M
2025-05-09 27,015.98 27,015.98 27,015.98 27,015.98 0.0M
2025-05-08 26,865.26 26,865.26 26,865.26 26,865.26 0.0M
2025-05-07 26,903.55 26,903.55 26,903.55 26,903.55 0.0M
2025-05-06 26,699.89 26,699.89 26,699.89 26,699.89 0.0M
2025-05-05 26,627.00 26,627.00 26,627.00 26,627.00 0.0M
2025-05-02 26,616.12 26,616.12 26,616.12 26,616.12 0.0M
2025-05-01 26,396.30 26,396.30 26,396.30 26,396.30 0.0M
2025-04-30 26,517.75 26,517.75 26,517.75 26,517.75 0.0M
2025-04-29 26,520.34 26,520.34 26,520.34 26,520.34 0.0M
2025-04-28 26,451.36 26,451.36 26,451.36 26,451.36 0.0M
2025-04-25 26,356.59 26,356.59 26,356.59 26,356.59 0.0M
2025-04-24 26,379.39 26,379.39 26,379.39 26,379.39 0.0M
2025-04-23 26,117.54 26,117.54 26,117.54 26,117.54 0.0M
2025-04-22 25,944.77 25,944.77 25,944.77 25,944.77 0.0M
2025-04-21 25,707.32 25,707.32 25,707.32 25,707.32 0.0M
2025-04-17 25,867.16 25,867.16 25,867.16 25,867.16 0.0M
2025-04-16 25,809.63 25,809.63 25,809.63 25,809.63 0.0M
2025-04-15 25,790.10 25,790.10 25,790.10 25,790.10 0.0M
2025-04-14 25,524.94 25,524.94 25,524.94 25,524.94 0.0M
2025-04-11 25,223.19 25,223.19 25,223.19 25,223.19 0.0M
2025-04-10 24,627.19 24,627.19 24,627.19 24,627.19 0.0M
2025-04-09 25,186.60 25,186.60 25,186.60 25,186.60 0.0M
2025-04-08 23,960.66 23,960.66 23,960.66 23,960.66 0.0M
2025-04-07 24,316.63 24,316.63 24,316.63 24,316.63 0.0M
2025-04-04 24,657.15 24,657.15 24,657.15 24,657.15 0.0M
2025-04-03 25,857.94 25,857.94 25,857.94 25,857.94 0.0M
2025-04-02 26,854.15 26,854.15 26,854.15 26,854.15 0.0M
2025-04-01 26,550.35 26,550.35 26,550.35 26,550.35 0.0M
2025-03-31 26,414.14 26,414.14 26,414.14 26,414.14 0.0M
2025-03-28 26,220.24 26,220.24 26,220.24 26,220.24 0.0M
2025-03-27 26,608.58 26,608.58 26,608.58 26,608.58 0.0M
2025-03-26 26,577.74 26,577.74 26,577.74 26,577.74 0.0M
2025-03-25 26,790.14 26,790.14 26,790.14 26,790.14 0.0M
2025-03-24 26,753.06 26,753.06 26,753.06 26,753.06 0.0M
2025-03-21 26,434.56 26,434.56 26,434.56 26,434.56 0.0M
2025-03-20 26,521.96 26,521.96 26,521.96 26,521.96 0.0M
2025-03-19 26,522.81 26,522.81 26,522.81 26,522.81 0.0M
2025-03-18 26,165.84 26,165.84 26,165.84 26,165.84 0.0M
2025-03-17 26,267.23 26,267.23 26,267.23 26,267.23 0.0M
2025-03-14 26,030.15 26,030.15 26,030.15 26,030.15 0.0M
2025-03-13 25,669.62 25,669.62 25,669.62 25,669.62 0.0M
2025-03-12 25,864.96 25,864.96 25,864.96 25,864.96 0.0M
2025-03-11 25,672.36 25,672.36 25,672.36 25,672.36 0.0M
2025-03-10 25,767.65 25,767.65 25,767.65 25,767.65 0.0M
2025-03-07 26,139.46 26,139.46 26,139.46 26,139.46 0.0M
2025-03-06 25,974.63 25,974.63 25,974.63 25,974.63 0.0M
2025-03-05 26,287.36 26,287.36 26,287.36 26,287.36 0.0M
2025-03-04 25,940.08 25,940.08 25,940.08 25,940.08 0.0M
2025-03-03 26,368.47 26,368.47 26,368.47 26,368.47 0.0M
2025-02-28 26,722.42 26,722.42 26,722.42 26,722.42 0.0M
2025-02-27 26,443.46 26,443.46 26,443.46 26,443.46 0.0M
2025-02-26 26,631.17 26,631.17 26,631.17 26,631.17 0.0M
2025-02-25 26,449.06 26,449.06 26,449.06 26,449.06 0.0M
2025-02-24 26,393.88 26,393.88 26,393.88 26,393.88 0.0M
2025-02-21 26,343.86 26,343.86 26,343.86 26,343.86 0.0M
2025-02-20 26,744.95 26,744.95 26,744.95 26,744.95 0.0M
2025-02-19 26,855.05 26,855.05 26,855.05 26,855.05 0.0M
2025-02-18 26,875.37 26,875.37 26,875.37 26,875.37 0.0M
2025-02-14 26,713.63 26,713.63 26,713.63 26,713.63 0.0M
2025-02-13 26,971.66 26,971.66 26,971.66 26,971.66 0.0M
2025-02-12 26,803.95 26,803.95 26,803.95 26,803.95 0.0M
2025-02-11 26,842.81 26,842.81 26,842.81 26,842.81 0.0M
2025-02-10 26,867.29 26,867.29 26,867.29 26,867.29 0.0M
2025-02-07 26,609.85 26,609.85 26,609.85 26,609.85 0.0M
2025-02-06 26,727.71 26,727.71 26,727.71 26,727.71 0.0M
2025-02-05 26,772.59 26,772.59 26,772.59 26,772.59 0.0M
2025-02-04 26,400.26 26,400.26 26,400.26 26,400.26 0.0M
2025-02-03 26,305.07 26,305.07 26,305.07 26,305.07 0.0M
2025-01-31 26,615.10 26,615.10 26,615.10 26,615.10 0.0M
2025-01-30 26,864.90 26,864.90 26,864.90 26,864.90 0.0M
2025-01-29 26,518.31 26,518.31 26,518.31 26,518.31 0.0M
2025-01-28 26,464.06 26,464.06 26,464.06 26,464.06 0.0M
2025-01-27 26,250.32 26,250.32 26,250.32 26,250.32 0.0M
2025-01-24 26,385.30 26,385.30 26,385.30 26,385.30 0.0M
2025-01-23 26,325.93 26,325.93 26,325.93 26,325.93 0.0M
2025-01-22 26,214.91 26,214.91 26,214.91 26,214.91 0.0M
2025-01-21 26,158.34 26,158.34 26,158.34 26,158.34 0.0M
2025-01-20 26,022.47 26,022.47 26,022.47 26,022.47 0.0M
2025-01-17 25,906.96 25,906.96 25,906.96 25,906.96 0.0M
2025-01-16 25,682.89 25,682.89 25,682.89 25,682.89 0.0M
2025-01-15 25,618.35 25,618.35 25,618.35 25,618.35 0.0M
2025-01-14 25,406.28 25,406.28 25,406.28 25,406.28 0.0M
2025-01-13 25,321.40 25,321.40 25,321.40 25,321.40 0.0M
2025-01-10 25,568.87 25,568.87 25,568.87 25,568.87 0.0M
2025-01-09 25,875.13 25,875.13 25,875.13 25,875.13 0.0M
2025-01-08 25,841.77 25,841.77 25,841.77 25,841.77 0.0M
2025-01-07 25,735.26 25,735.26 25,735.26 25,735.26 0.0M
2025-01-06 25,805.25 25,805.25 25,805.25 25,805.25 0.0M
2025-01-03 25,875.37 25,875.37 25,875.37 25,875.37 0.0M
2025-01-02 25,693.69 25,693.69 25,693.69 25,693.69 0.0M