299.51
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 299.51 | 299.51 | 299.51 | 299.51 | 0.0M |
| 2025-09-25 | 299.68 | 299.68 | 299.68 | 299.68 | 0.0M |
| 2025-09-24 | 300.48 | 300.48 | 300.48 | 300.48 | 0.0M |
| 2025-09-23 | 302.69 | 302.69 | 302.69 | 302.69 | 0.0M |
| 2025-09-22 | 304.52 | 304.52 | 304.52 | 304.52 | 0.0M |
| 2025-09-19 | 303.61 | 303.61 | 303.61 | 303.61 | 0.0M |
| 2025-09-18 | 299.58 | 299.58 | 299.58 | 299.58 | 0.0M |
| 2025-09-17 | 299.15 | 299.15 | 299.15 | 299.15 | 0.0M |
| 2025-09-16 | 299.42 | 299.42 | 299.42 | 299.42 | 0.0M |
| 2025-09-15 | 299.63 | 299.63 | 299.63 | 299.63 | 0.0M |
| 2025-09-12 | 297.08 | 297.08 | 297.08 | 297.08 | 0.0M |
| 2025-09-11 | 298.51 | 298.51 | 298.51 | 298.51 | 0.0M |
| 2025-09-10 | 296.21 | 296.21 | 296.21 | 296.21 | 0.0M |
| 2025-09-09 | 295.55 | 295.55 | 295.55 | 295.55 | 0.0M |
| 2025-09-08 | 295.20 | 295.20 | 295.20 | 295.20 | 0.0M |
| 2025-09-05 | 295.20 | 295.20 | 295.20 | 295.20 | 0.0M |
| 2025-09-04 | 293.65 | 293.65 | 293.65 | 293.65 | 0.0M |
| 2025-09-03 | 293.14 | 293.14 | 293.14 | 293.14 | 0.0M |
| 2025-09-02 | 291.66 | 291.66 | 291.66 | 291.66 | 0.0M |
| 2025-08-29 | 292.57 | 292.57 | 292.57 | 292.57 | 0.0M |
| 2025-08-28 | 290.49 | 290.49 | 290.49 | 290.49 | 0.0M |
| 2025-08-27 | 289.02 | 289.02 | 289.02 | 289.02 | 0.0M |
| 2025-08-26 | 288.18 | 288.18 | 288.18 | 288.18 | 0.0M |
| 2025-08-25 | 286.55 | 286.55 | 286.55 | 286.55 | 0.0M |
| 2025-08-22 | 288.03 | 288.03 | 288.03 | 288.03 | 0.0M |
| 2025-08-21 | 283.82 | 283.82 | 283.82 | 283.82 | 0.0M |
| 2025-08-20 | 282.83 | 282.83 | 282.83 | 282.83 | 0.0M |
| 2025-08-19 | 282.42 | 282.42 | 282.42 | 282.42 | 0.0M |
| 2025-08-18 | 284.04 | 284.04 | 284.04 | 284.04 | 0.0M |
| 2025-08-15 | 284.22 | 284.22 | 284.22 | 284.22 | 0.0M |
| 2025-08-14 | 284.67 | 284.67 | 284.67 | 284.67 | 0.0M |
| 2025-08-13 | 286.06 | 286.06 | 286.06 | 286.06 | 0.0M |
| 2025-08-12 | 285.27 | 285.27 | 285.27 | 285.27 | 0.0M |
| 2025-08-11 | 283.42 | 283.42 | 283.42 | 283.42 | 0.0M |
| 2025-08-08 | 284.01 | 284.01 | 284.01 | 284.01 | 0.0M |
| 2025-08-07 | 283.92 | 283.92 | 283.92 | 283.92 | 0.0M |
| 2025-08-06 | 285.68 | 285.68 | 285.68 | 285.68 | 0.0M |
| 2025-08-05 | 281.47 | 281.47 | 281.47 | 281.47 | 0.0M |
| 2025-08-01 | 275.73 | 275.73 | 275.73 | 275.73 | 0.0M |
| 2025-07-31 | 277.39 | 277.39 | 277.39 | 277.39 | 0.0M |
| 2025-07-30 | 278.85 | 278.85 | 278.85 | 278.85 | 0.0M |
| 2025-07-29 | 281.13 | 281.13 | 281.13 | 281.13 | 0.0M |
| 2025-07-28 | 281.20 | 281.20 | 281.20 | 281.20 | 0.0M |
| 2025-07-25 | 282.42 | 282.42 | 282.42 | 282.42 | 0.0M |
| 2025-07-24 | 282.99 | 282.99 | 282.99 | 282.99 | 0.0M |
| 2025-07-23 | 283.46 | 283.46 | 283.46 | 283.46 | 0.0M |
| 2025-07-22 | 282.51 | 282.51 | 282.51 | 282.51 | 0.0M |
| 2025-07-21 | 280.76 | 280.76 | 280.76 | 280.76 | 0.0M |
| 2025-07-18 | 280.37 | 280.37 | 280.37 | 280.37 | 0.0M |
| 2025-07-17 | 280.27 | 280.27 | 280.27 | 280.27 | 0.0M |
| 2025-07-16 | 278.30 | 278.30 | 278.30 | 278.30 | 0.0M |
| 2025-07-15 | 277.70 | 277.70 | 277.70 | 277.70 | 0.0M |
| 2025-07-14 | 279.81 | 279.81 | 279.81 | 279.81 | 0.0M |
| 2025-07-11 | 277.65 | 277.65 | 277.65 | 277.65 | 0.0M |
| 2025-07-10 | 278.37 | 278.37 | 278.37 | 278.37 | 0.0M |
| 2025-07-09 | 277.19 | 277.19 | 277.19 | 277.19 | 0.0M |
| 2025-07-08 | 276.75 | 276.75 | 276.75 | 276.75 | 0.0M |
| 2025-07-07 | 279.03 | 279.03 | 279.03 | 279.03 | 0.0M |
| 2025-07-04 | 279.78 | 279.78 | 279.78 | 279.78 | 0.0M |
| 2025-07-03 | 280.24 | 280.24 | 280.24 | 280.24 | 0.0M |
| 2025-07-02 | 277.44 | 277.44 | 277.44 | 277.44 | 0.0M |
| 2025-06-30 | 277.32 | 277.32 | 277.32 | 277.32 | 0.0M |
| 2025-06-27 | 275.22 | 275.22 | 275.22 | 275.22 | 0.0M |
| 2025-06-26 | 276.40 | 276.40 | 276.40 | 276.40 | 0.0M |
| 2025-06-25 | 272.55 | 272.55 | 272.55 | 272.55 | 0.0M |
| 2025-06-24 | 274.74 | 274.74 | 274.74 | 274.74 | 0.0M |
| 2025-06-23 | 272.77 | 272.77 | 272.77 | 272.77 | 0.0M |
| 2025-06-20 | 271.66 | 271.66 | 271.66 | 271.66 | 0.0M |
| 2025-06-19 | 271.55 | 271.55 | 271.55 | 271.55 | 0.0M |
| 2025-06-18 | 273.08 | 273.08 | 273.08 | 273.08 | 0.0M |
| 2025-06-17 | 274.79 | 274.79 | 274.79 | 274.79 | 0.0M |
| 2025-06-16 | 275.78 | 275.78 | 275.78 | 275.78 | 0.0M |
| 2025-06-13 | 274.23 | 274.23 | 274.23 | 274.23 | 0.0M |
| 2025-06-12 | 275.08 | 275.08 | 275.08 | 275.08 | 0.0M |
| 2025-06-11 | 273.04 | 273.04 | 273.04 | 273.04 | 0.0M |
| 2025-06-10 | 271.78 | 271.78 | 271.78 | 271.78 | 0.0M |
| 2025-06-09 | 271.28 | 271.28 | 271.28 | 271.28 | 0.0M |
| 2025-06-06 | 271.51 | 271.51 | 271.51 | 271.51 | 0.0M |
| 2025-06-05 | 271.23 | 271.23 | 271.23 | 271.23 | 0.0M |
| 2025-06-04 | 270.97 | 270.97 | 270.97 | 270.97 | 0.0M |
| 2025-06-03 | 271.10 | 271.10 | 271.10 | 271.10 | 0.0M |
| 2025-06-02 | 270.95 | 270.95 | 270.95 | 270.95 | 0.0M |
| 2025-05-30 | 267.82 | 267.82 | 267.82 | 267.82 | 0.0M |
| 2025-05-29 | 267.10 | 267.10 | 267.10 | 267.10 | 0.0M |
| 2025-05-28 | 267.80 | 267.80 | 267.80 | 267.80 | 0.0M |
| 2025-05-27 | 268.65 | 268.65 | 268.65 | 268.65 | 0.0M |
| 2025-05-26 | 267.21 | 267.21 | 267.21 | 267.21 | 0.0M |
| 2025-05-23 | 264.61 | 264.61 | 264.61 | 264.61 | 0.0M |
| 2025-05-22 | 261.92 | 261.92 | 261.92 | 261.92 | 0.0M |
| 2025-05-21 | 262.28 | 262.28 | 262.28 | 262.28 | 0.0M |
| 2025-05-20 | 262.61 | 262.61 | 262.61 | 262.61 | 0.0M |
| 2025-05-16 | 260.98 | 260.98 | 260.98 | 260.98 | 0.0M |
| 2025-05-15 | 259.87 | 259.87 | 259.87 | 259.87 | 0.0M |
| 2025-05-14 | 258.57 | 258.57 | 258.57 | 258.57 | 0.0M |
| 2025-05-13 | 257.22 | 257.22 | 257.22 | 257.22 | 0.0M |
| 2025-05-12 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2025-05-09 | 255.51 | 255.51 | 255.51 | 255.51 | 0.0M |
| 2025-05-08 | 255.03 | 255.03 | 255.03 | 255.03 | 0.0M |
| 2025-05-07 | 256.26 | 256.26 | 256.26 | 256.26 | 0.0M |
| 2025-05-06 | 253.99 | 253.99 | 253.99 | 253.99 | 0.0M |
| 2025-05-05 | 253.44 | 253.44 | 253.44 | 253.44 | 0.0M |
| 2025-05-02 | 254.97 | 254.97 | 254.97 | 254.97 | 0.0M |
| 2025-05-01 | 251.23 | 251.23 | 251.23 | 251.23 | 0.0M |
| 2025-04-30 | 252.14 | 252.14 | 252.14 | 252.14 | 0.0M |
| 2025-04-29 | 251.48 | 251.48 | 251.48 | 251.48 | 0.0M |
| 2025-04-28 | 251.31 | 251.31 | 251.31 | 251.31 | 0.0M |
| 2025-04-25 | 249.87 | 249.87 | 249.87 | 249.87 | 0.0M |
| 2025-04-24 | 249.74 | 249.74 | 249.74 | 249.74 | 0.0M |
| 2025-04-23 | 247.71 | 247.71 | 247.71 | 247.71 | 0.0M |
| 2025-04-22 | 246.25 | 246.25 | 246.25 | 246.25 | 0.0M |
| 2025-04-21 | 243.63 | 243.63 | 243.63 | 243.63 | 0.0M |
| 2025-04-17 | 244.24 | 244.24 | 244.24 | 244.24 | 0.0M |
| 2025-04-16 | 243.16 | 243.16 | 243.16 | 243.16 | 0.0M |
| 2025-04-15 | 242.47 | 242.47 | 242.47 | 242.47 | 0.0M |
| 2025-04-14 | 241.17 | 241.17 | 241.17 | 241.17 | 0.0M |
| 2025-04-11 | 237.82 | 237.82 | 237.82 | 237.82 | 0.0M |
| 2025-04-10 | 230.26 | 230.26 | 230.26 | 230.26 | 0.0M |
| 2025-04-09 | 233.93 | 233.93 | 233.93 | 233.93 | 0.0M |
| 2025-04-08 | 222.13 | 222.13 | 222.13 | 222.13 | 0.0M |
| 2025-04-07 | 225.09 | 225.09 | 225.09 | 225.09 | 0.0M |
| 2025-04-04 | 228.47 | 228.47 | 228.47 | 228.47 | 0.0M |
| 2025-04-03 | 242.60 | 242.60 | 242.60 | 242.60 | 0.0M |
| 2025-04-02 | 247.68 | 247.68 | 247.68 | 247.68 | 0.0M |
| 2025-04-01 | 244.61 | 244.61 | 244.61 | 244.61 | 0.0M |
| 2025-03-31 | 242.36 | 242.36 | 242.36 | 242.36 | 0.0M |
| 2025-03-28 | 242.68 | 242.68 | 242.68 | 242.68 | 0.0M |
| 2025-03-27 | 245.95 | 245.95 | 245.95 | 245.95 | 0.0M |
| 2025-03-26 | 247.12 | 247.12 | 247.12 | 247.12 | 0.0M |
| 2025-03-25 | 247.96 | 247.96 | 247.96 | 247.96 | 0.0M |
| 2025-03-24 | 247.86 | 247.86 | 247.86 | 247.86 | 0.0M |
| 2025-03-21 | 243.48 | 243.48 | 243.48 | 243.48 | 0.0M |
| 2025-03-20 | 244.72 | 244.72 | 244.72 | 244.72 | 0.0M |
| 2025-03-19 | 244.76 | 244.76 | 244.76 | 244.76 | 0.0M |
| 2025-03-18 | 241.53 | 241.53 | 241.53 | 241.53 | 0.0M |
| 2025-03-17 | 242.58 | 242.58 | 242.58 | 242.58 | 0.0M |
| 2025-03-14 | 238.99 | 238.99 | 238.99 | 238.99 | 0.0M |
| 2025-03-13 | 235.26 | 235.26 | 235.26 | 235.26 | 0.0M |
| 2025-03-12 | 237.53 | 237.53 | 237.53 | 237.53 | 0.0M |
| 2025-03-11 | 234.69 | 234.69 | 234.69 | 234.69 | 0.0M |
| 2025-03-10 | 236.52 | 236.52 | 236.52 | 236.52 | 0.0M |
| 2025-03-07 | 241.24 | 241.24 | 241.24 | 241.24 | 0.0M |
| 2025-03-06 | 241.26 | 241.26 | 241.26 | 241.26 | 0.0M |
| 2025-03-05 | 241.82 | 241.82 | 241.82 | 241.82 | 0.0M |
| 2025-03-04 | 237.24 | 237.24 | 237.24 | 237.24 | 0.0M |
| 2025-03-03 | 243.13 | 243.13 | 243.13 | 243.13 | 0.0M |
| 2025-02-28 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0M |
| 2025-02-27 | 244.01 | 244.01 | 244.01 | 244.01 | 0.0M |
| 2025-02-26 | 247.25 | 247.25 | 247.25 | 247.25 | 0.0M |
| 2025-02-25 | 246.88 | 246.88 | 246.88 | 246.88 | 0.0M |
| 2025-02-24 | 247.23 | 247.23 | 247.23 | 247.23 | 0.0M |
| 2025-02-21 | 247.69 | 247.69 | 247.69 | 247.69 | 0.0M |
| 2025-02-20 | 251.68 | 251.68 | 251.68 | 251.68 | 0.0M |
| 2025-02-19 | 252.52 | 252.52 | 252.52 | 252.52 | 0.0M |
| 2025-02-18 | 253.35 | 253.35 | 253.35 | 253.35 | 0.0M |
| 2025-02-14 | 252.01 | 252.01 | 252.01 | 252.01 | 0.0M |
| 2025-02-13 | 253.43 | 253.43 | 253.43 | 253.43 | 0.0M |
| 2025-02-12 | 250.77 | 250.77 | 250.77 | 250.77 | 0.0M |
| 2025-02-11 | 251.04 | 251.04 | 251.04 | 251.04 | 0.0M |
| 2025-02-10 | 251.06 | 251.06 | 251.06 | 251.06 | 0.0M |
| 2025-02-07 | 249.12 | 249.12 | 249.12 | 249.12 | 0.0M |
| 2025-02-06 | 249.69 | 249.69 | 249.69 | 249.69 | 0.0M |
| 2025-02-05 | 250.61 | 250.61 | 250.61 | 250.61 | 0.0M |
| 2025-02-04 | 247.03 | 247.03 | 247.03 | 247.03 | 0.0M |
| 2025-02-03 | 242.44 | 242.44 | 242.44 | 242.44 | 0.0M |
| 2025-01-31 | 247.01 | 247.01 | 247.01 | 247.01 | 0.0M |
| 2025-01-30 | 250.99 | 250.99 | 250.99 | 250.99 | 0.0M |
| 2025-01-29 | 247.24 | 247.24 | 247.24 | 247.24 | 0.0M |
| 2025-01-28 | 247.56 | 247.56 | 247.56 | 247.56 | 0.0M |
| 2025-01-27 | 246.32 | 246.32 | 246.32 | 246.32 | 0.0M |
| 2025-01-24 | 249.03 | 249.03 | 249.03 | 249.03 | 0.0M |
| 2025-01-23 | 247.86 | 247.86 | 247.86 | 247.86 | 0.0M |
| 2025-01-22 | 246.66 | 246.66 | 246.66 | 246.66 | 0.0M |
| 2025-01-21 | 246.24 | 246.24 | 246.24 | 246.24 | 0.0M |
| 2025-01-20 | 245.49 | 245.49 | 245.49 | 245.49 | 0.0M |
| 2025-01-17 | 243.58 | 243.58 | 243.58 | 243.58 | 0.0M |
| 2025-01-16 | 241.61 | 241.61 | 241.61 | 241.61 | 0.0M |
| 2025-01-15 | 241.92 | 241.92 | 241.92 | 241.92 | 0.0M |
| 2025-01-14 | 239.67 | 239.67 | 239.67 | 239.67 | 0.0M |
| 2025-01-13 | 238.06 | 238.06 | 238.06 | 238.06 | 0.0M |
| 2025-01-10 | 240.24 | 240.24 | 240.24 | 240.24 | 0.0M |
| 2025-01-09 | 243.68 | 243.68 | 243.68 | 243.68 | 0.0M |
| 2025-01-08 | 243.68 | 243.68 | 243.68 | 243.68 | 0.0M |
| 2025-01-07 | 243.35 | 243.35 | 243.35 | 243.35 | 0.0M |
| 2025-01-06 | 243.90 | 243.90 | 243.90 | 243.90 | 0.0M |
| 2025-01-03 | 243.25 | 243.25 | 243.25 | 243.25 | 0.0M |
| 2025-01-02 | 241.80 | 241.80 | 241.80 | 241.80 | 0.0M |