299.51
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 240.80 | 240.80 | 240.80 | 240.80 | 0.0M |
| 2024-12-30 | 239.70 | 239.70 | 239.70 | 239.70 | 0.0M |
| 2024-12-27 | 241.03 | 241.03 | 241.03 | 241.03 | 0.0M |
| 2024-12-24 | 242.03 | 242.03 | 242.03 | 242.03 | 0.0M |
| 2024-12-23 | 240.63 | 240.63 | 240.63 | 240.63 | 0.0M |
| 2024-12-20 | 239.81 | 239.81 | 239.81 | 239.81 | 0.0M |
| 2024-12-19 | 238.02 | 238.02 | 238.02 | 238.02 | 0.0M |
| 2024-12-18 | 240.04 | 240.04 | 240.04 | 240.04 | 0.0M |
| 2024-12-17 | 245.78 | 245.78 | 245.78 | 245.78 | 0.0M |
| 2024-12-16 | 247.51 | 247.51 | 247.51 | 247.51 | 0.0M |
| 2024-12-13 | 248.55 | 248.55 | 248.55 | 248.55 | 0.0M |
| 2024-12-12 | 250.85 | 250.85 | 250.85 | 250.85 | 0.0M |
| 2024-12-11 | 254.02 | 254.02 | 254.02 | 254.02 | 0.0M |
| 2024-12-10 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2024-12-09 | 254.19 | 254.19 | 254.19 | 254.19 | 0.0M |
| 2024-12-06 | 254.42 | 254.42 | 254.42 | 254.42 | 0.0M |
| 2024-12-05 | 256.22 | 256.22 | 256.22 | 256.22 | 0.0M |
| 2024-12-04 | 255.21 | 255.21 | 255.21 | 255.21 | 0.0M |
| 2024-12-03 | 254.98 | 254.98 | 254.98 | 254.98 | 0.0M |
| 2024-12-02 | 254.27 | 254.27 | 254.27 | 254.27 | 0.0M |
| 2024-11-29 | 256.26 | 256.26 | 256.26 | 256.26 | 0.0M |
| 2024-11-28 | 255.02 | 255.02 | 255.02 | 255.02 | 0.0M |
| 2024-11-27 | 254.17 | 254.17 | 254.17 | 254.17 | 0.0M |
| 2024-11-26 | 252.80 | 252.80 | 252.80 | 252.80 | 0.0M |
| 2024-11-25 | 254.03 | 254.03 | 254.03 | 254.03 | 0.0M |
| 2024-11-22 | 254.51 | 254.51 | 254.51 | 254.51 | 0.0M |
| 2024-11-21 | 254.62 | 254.62 | 254.62 | 254.62 | 0.0M |
| 2024-11-20 | 250.01 | 250.01 | 250.01 | 250.01 | 0.0M |
| 2024-11-19 | 250.11 | 250.11 | 250.11 | 250.11 | 0.0M |
| 2024-11-18 | 248.46 | 248.46 | 248.46 | 248.46 | 0.0M |
| 2024-11-15 | 247.05 | 247.05 | 247.05 | 247.05 | 0.0M |
| 2024-11-14 | 249.81 | 249.81 | 249.81 | 249.81 | 0.0M |
| 2024-11-13 | 250.10 | 250.10 | 250.10 | 250.10 | 0.0M |
| 2024-11-12 | 250.08 | 250.08 | 250.08 | 250.08 | 0.0M |
| 2024-11-11 | 248.63 | 248.63 | 248.63 | 248.63 | 0.0M |
| 2024-11-08 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0M |
| 2024-11-07 | 250.39 | 250.39 | 250.39 | 250.39 | 0.0M |
| 2024-11-06 | 247.35 | 247.35 | 247.35 | 247.35 | 0.0M |
| 2024-11-05 | 246.07 | 246.07 | 246.07 | 246.07 | 0.0M |
| 2024-11-04 | 244.12 | 244.12 | 244.12 | 244.12 | 0.0M |
| 2024-11-01 | 243.56 | 243.56 | 243.56 | 243.56 | 0.0M |
| 2024-10-31 | 242.33 | 242.33 | 242.33 | 242.33 | 0.0M |
| 2024-10-30 | 246.56 | 246.56 | 246.56 | 246.56 | 0.0M |
| 2024-10-29 | 247.12 | 247.12 | 247.12 | 247.12 | 0.0M |
| 2024-10-28 | 247.29 | 247.29 | 247.29 | 247.29 | 0.0M |
| 2024-10-25 | 246.81 | 246.81 | 246.81 | 246.81 | 0.0M |
| 2024-10-24 | 248.02 | 248.02 | 248.02 | 248.02 | 0.0M |
| 2024-10-23 | 248.21 | 248.21 | 248.21 | 248.21 | 0.0M |
| 2024-10-22 | 250.21 | 250.21 | 250.21 | 250.21 | 0.0M |
| 2024-10-21 | 250.09 | 250.09 | 250.09 | 250.09 | 0.0M |
| 2024-10-18 | 251.58 | 251.58 | 251.58 | 251.58 | 0.0M |
| 2024-10-17 | 250.51 | 250.51 | 250.51 | 250.51 | 0.0M |
| 2024-10-16 | 249.44 | 249.44 | 249.44 | 249.44 | 0.0M |
| 2024-10-15 | 247.61 | 247.61 | 247.61 | 247.61 | 0.0M |
| 2024-10-11 | 248.27 | 248.27 | 248.27 | 248.27 | 0.0M |
| 2024-10-10 | 246.82 | 246.82 | 246.82 | 246.82 | 0.0M |
| 2024-10-09 | 247.41 | 247.41 | 247.41 | 247.41 | 0.0M |
| 2024-10-08 | 246.31 | 246.31 | 246.31 | 246.31 | 0.0M |
| 2024-10-07 | 247.64 | 247.64 | 247.64 | 247.64 | 0.0M |
| 2024-10-04 | 248.96 | 248.96 | 248.96 | 248.96 | 0.0M |
| 2024-10-03 | 247.61 | 247.61 | 247.61 | 247.61 | 0.0M |
| 2024-10-02 | 249.05 | 249.05 | 249.05 | 249.05 | 0.0M |
| 2024-10-01 | 248.98 | 248.98 | 248.98 | 248.98 | 0.0M |
| 2024-09-30 | 248.69 | 248.69 | 248.69 | 248.69 | 0.0M |
| 2024-09-27 | 248.75 | 248.75 | 248.75 | 248.75 | 0.0M |
| 2024-09-26 | 249.82 | 249.82 | 249.82 | 249.82 | 0.0M |
| 2024-09-25 | 248.67 | 248.67 | 248.67 | 248.67 | 0.0M |
| 2024-09-24 | 248.80 | 248.80 | 248.80 | 248.80 | 0.0M |
| 2024-09-23 | 247.80 | 247.80 | 247.80 | 247.80 | 0.0M |
| 2024-09-20 | 246.13 | 246.13 | 246.13 | 246.13 | 0.0M |
| 2024-09-19 | 245.96 | 245.96 | 245.96 | 245.96 | 0.0M |
| 2024-09-18 | 242.81 | 242.81 | 242.81 | 242.81 | 0.0M |
| 2024-09-17 | 243.74 | 243.74 | 243.74 | 243.74 | 0.0M |
| 2024-09-16 | 243.88 | 243.88 | 243.88 | 243.88 | 0.0M |
| 2024-09-13 | 242.78 | 242.78 | 242.78 | 242.78 | 0.0M |
| 2024-09-12 | 241.49 | 241.49 | 241.49 | 241.49 | 0.0M |
| 2024-09-11 | 238.51 | 238.51 | 238.51 | 238.51 | 0.0M |
| 2024-09-10 | 236.41 | 236.41 | 236.41 | 236.41 | 0.0M |
| 2024-09-09 | 237.17 | 237.17 | 237.17 | 237.17 | 0.0M |
| 2024-09-06 | 235.12 | 235.12 | 235.12 | 235.12 | 0.0M |
| 2024-09-05 | 237.56 | 237.56 | 237.56 | 237.56 | 0.0M |
| 2024-09-04 | 238.22 | 238.22 | 238.22 | 238.22 | 0.0M |
| 2024-09-03 | 237.47 | 237.47 | 237.47 | 237.47 | 0.0M |
| 2024-08-30 | 241.86 | 241.86 | 241.86 | 241.86 | 0.0M |
| 2024-08-29 | 240.58 | 240.58 | 240.58 | 240.58 | 0.0M |
| 2024-08-28 | 240.01 | 240.01 | 240.01 | 240.01 | 0.0M |
| 2024-08-27 | 241.40 | 241.40 | 241.40 | 241.40 | 0.0M |
| 2024-08-26 | 242.07 | 242.07 | 242.07 | 242.07 | 0.0M |
| 2024-08-23 | 240.61 | 240.61 | 240.61 | 240.61 | 0.0M |
| 2024-08-22 | 236.58 | 236.58 | 236.58 | 236.58 | 0.0M |
| 2024-08-21 | 237.53 | 237.53 | 237.53 | 237.53 | 0.0M |
| 2024-08-20 | 236.11 | 236.11 | 236.11 | 236.11 | 0.0M |
| 2024-08-19 | 236.50 | 236.50 | 236.50 | 236.50 | 0.0M |
| 2024-08-16 | 234.63 | 234.63 | 234.63 | 234.63 | 0.0M |
| 2024-08-15 | 234.69 | 234.69 | 234.69 | 234.69 | 0.0M |
| 2024-08-14 | 232.16 | 232.16 | 232.16 | 232.16 | 0.0M |
| 2024-08-13 | 230.12 | 230.12 | 230.12 | 230.12 | 0.0M |
| 2024-08-12 | 227.68 | 227.68 | 227.68 | 227.68 | 0.0M |
| 2024-08-09 | 226.94 | 226.94 | 226.94 | 226.94 | 0.0M |
| 2024-08-08 | 225.60 | 225.60 | 225.60 | 225.60 | 0.0M |
| 2024-08-07 | 222.46 | 222.46 | 222.46 | 222.46 | 0.0M |
| 2024-08-06 | 222.25 | 222.25 | 222.25 | 222.25 | 0.0M |
| 2024-08-02 | 223.93 | 223.93 | 223.93 | 223.93 | 0.0M |
| 2024-08-01 | 229.26 | 229.26 | 229.26 | 229.26 | 0.0M |
| 2024-07-31 | 233.89 | 233.89 | 233.89 | 233.89 | 0.0M |
| 2024-07-30 | 230.59 | 230.59 | 230.59 | 230.59 | 0.0M |
| 2024-07-29 | 229.95 | 229.95 | 229.95 | 229.95 | 0.0M |
| 2024-07-26 | 230.58 | 230.58 | 230.58 | 230.58 | 0.0M |
| 2024-07-25 | 228.85 | 228.85 | 228.85 | 228.85 | 0.0M |
| 2024-07-24 | 229.65 | 229.65 | 229.65 | 229.65 | 0.0M |
| 2024-07-23 | 231.80 | 231.80 | 231.80 | 231.80 | 0.0M |
| 2024-07-22 | 232.48 | 232.48 | 232.48 | 232.48 | 0.0M |
| 2024-07-19 | 231.28 | 231.28 | 231.28 | 231.28 | 0.0M |
| 2024-07-18 | 232.26 | 232.26 | 232.26 | 232.26 | 0.0M |
| 2024-07-17 | 233.58 | 233.58 | 233.58 | 233.58 | 0.0M |
| 2024-07-16 | 235.11 | 235.11 | 235.11 | 235.11 | 0.0M |
| 2024-07-15 | 233.22 | 233.22 | 233.22 | 233.22 | 0.0M |
| 2024-07-12 | 233.18 | 233.18 | 233.18 | 233.18 | 0.0M |
| 2024-07-11 | 232.02 | 232.02 | 232.02 | 232.02 | 0.0M |
| 2024-07-10 | 229.90 | 229.90 | 229.90 | 229.90 | 0.0M |
| 2024-07-09 | 226.28 | 226.28 | 226.28 | 226.28 | 0.0M |
| 2024-07-08 | 227.32 | 227.32 | 227.32 | 227.32 | 0.0M |
| 2024-07-05 | 226.66 | 226.66 | 226.66 | 226.66 | 0.0M |
| 2024-07-04 | 228.75 | 228.75 | 228.75 | 228.75 | 0.0M |
| 2024-07-03 | 228.32 | 228.32 | 228.32 | 228.32 | 0.0M |
| 2024-07-02 | 224.57 | 224.57 | 224.57 | 224.57 | 0.0M |
| 2024-06-28 | 223.88 | 223.88 | 223.88 | 223.88 | 0.0M |
| 2024-06-27 | 224.51 | 224.51 | 224.51 | 224.51 | 0.0M |
| 2024-06-26 | 222.95 | 222.95 | 222.95 | 222.95 | 0.0M |
| 2024-06-25 | 223.27 | 223.27 | 223.27 | 223.27 | 0.0M |
| 2024-06-24 | 223.80 | 223.80 | 223.80 | 223.80 | 0.0M |
| 2024-06-21 | 220.26 | 220.26 | 220.26 | 220.26 | 0.0M |
| 2024-06-20 | 220.74 | 220.74 | 220.74 | 220.74 | 0.0M |
| 2024-06-19 | 219.99 | 219.99 | 219.99 | 219.99 | 0.0M |
| 2024-06-18 | 220.53 | 220.53 | 220.53 | 220.53 | 0.0M |
| 2024-06-17 | 219.92 | 219.92 | 219.92 | 219.92 | 0.0M |
| 2024-06-14 | 220.55 | 220.55 | 220.55 | 220.55 | 0.0M |
| 2024-06-13 | 221.19 | 221.19 | 221.19 | 221.19 | 0.0M |
| 2024-06-12 | 224.82 | 224.82 | 224.82 | 224.82 | 0.0M |
| 2024-06-11 | 222.70 | 222.70 | 222.70 | 222.70 | 0.0M |
| 2024-06-10 | 224.58 | 224.58 | 224.58 | 224.58 | 0.0M |
| 2024-06-07 | 224.51 | 224.51 | 224.51 | 224.51 | 0.0M |
| 2024-06-06 | 227.34 | 227.34 | 227.34 | 227.34 | 0.0M |
| 2024-06-05 | 226.24 | 226.24 | 226.24 | 226.24 | 0.0M |
| 2024-06-04 | 225.18 | 225.18 | 225.18 | 225.18 | 0.0M |
| 2024-06-03 | 227.38 | 227.38 | 227.38 | 227.38 | 0.0M |
| 2024-05-31 | 228.72 | 228.72 | 228.72 | 228.72 | 0.0M |
| 2024-05-30 | 226.15 | 226.15 | 226.15 | 226.15 | 0.0M |
| 2024-05-29 | 223.64 | 223.64 | 223.64 | 223.64 | 0.0M |
| 2024-05-28 | 228.42 | 228.42 | 228.42 | 228.42 | 0.0M |
| 2024-05-27 | 229.60 | 229.60 | 229.60 | 229.60 | 0.0M |
| 2024-05-24 | 228.44 | 228.44 | 228.44 | 228.44 | 0.0M |
| 2024-05-23 | 226.80 | 226.80 | 226.80 | 226.80 | 0.0M |
| 2024-05-22 | 228.78 | 228.78 | 228.78 | 228.78 | 0.0M |
| 2024-05-21 | 230.43 | 230.43 | 230.43 | 230.43 | 0.0M |
| 2024-05-17 | 231.02 | 231.02 | 231.02 | 231.02 | 0.0M |
| 2024-05-16 | 229.16 | 229.16 | 229.16 | 229.16 | 0.0M |
| 2024-05-15 | 228.82 | 228.82 | 228.82 | 228.82 | 0.0M |
| 2024-05-14 | 228.16 | 228.16 | 228.16 | 228.16 | 0.0M |
| 2024-05-13 | 228.02 | 228.02 | 228.02 | 228.02 | 0.0M |
| 2024-05-10 | 228.55 | 228.55 | 228.55 | 228.55 | 0.0M |
| 2024-05-09 | 228.80 | 228.80 | 228.80 | 228.80 | 0.0M |
| 2024-05-08 | 227.15 | 227.15 | 227.15 | 227.15 | 0.0M |
| 2024-05-07 | 228.40 | 228.40 | 228.40 | 228.40 | 0.0M |
| 2024-05-06 | 228.55 | 228.55 | 228.55 | 228.55 | 0.0M |
| 2024-05-03 | 224.91 | 224.91 | 224.91 | 224.91 | 0.0M |
| 2024-05-02 | 223.35 | 223.35 | 223.35 | 223.35 | 0.0M |
| 2024-05-01 | 221.15 | 221.15 | 221.15 | 221.15 | 0.0M |
| 2024-04-30 | 221.39 | 221.39 | 221.39 | 221.39 | 0.0M |
| 2024-04-29 | 225.79 | 225.79 | 225.79 | 225.79 | 0.0M |
| 2024-04-26 | 224.76 | 224.76 | 224.76 | 224.76 | 0.0M |
| 2024-04-25 | 223.61 | 223.61 | 223.61 | 223.61 | 0.0M |
| 2024-04-24 | 223.28 | 223.28 | 223.28 | 223.28 | 0.0M |
| 2024-04-23 | 225.47 | 225.47 | 225.47 | 225.47 | 0.0M |
| 2024-04-22 | 223.02 | 223.02 | 223.02 | 223.02 | 0.0M |
| 2024-04-19 | 222.29 | 222.29 | 222.29 | 222.29 | 0.0M |
| 2024-04-18 | 220.74 | 220.74 | 220.74 | 220.74 | 0.0M |
| 2024-04-17 | 219.31 | 219.31 | 219.31 | 219.31 | 0.0M |
| 2024-04-16 | 218.72 | 218.72 | 218.72 | 218.72 | 0.0M |
| 2024-04-15 | 220.69 | 220.69 | 220.69 | 220.69 | 0.0M |
| 2024-04-12 | 222.48 | 222.48 | 222.48 | 222.48 | 0.0M |
| 2024-04-11 | 225.15 | 225.15 | 225.15 | 225.15 | 0.0M |
| 2024-04-10 | 226.63 | 226.63 | 226.63 | 226.63 | 0.0M |
| 2024-04-09 | 229.73 | 229.73 | 229.73 | 229.73 | 0.0M |
| 2024-04-08 | 228.96 | 228.96 | 228.96 | 228.96 | 0.0M |
| 2024-04-05 | 228.70 | 228.70 | 228.70 | 228.70 | 0.0M |
| 2024-04-04 | 228.55 | 228.55 | 228.55 | 228.55 | 0.0M |
| 2024-04-03 | 228.68 | 228.68 | 228.68 | 228.68 | 0.0M |
| 2024-04-02 | 227.35 | 227.35 | 227.35 | 227.35 | 0.0M |
| 2024-04-01 | 228.62 | 228.62 | 228.62 | 228.62 | 0.0M |
| 2024-03-28 | 229.08 | 229.08 | 229.08 | 229.08 | 0.0M |
| 2024-03-27 | 227.59 | 227.59 | 227.59 | 227.59 | 0.0M |
| 2024-03-26 | 225.74 | 225.74 | 225.74 | 225.74 | 0.0M |
| 2024-03-25 | 225.82 | 225.82 | 225.82 | 225.82 | 0.0M |
| 2024-03-22 | 226.10 | 226.10 | 226.10 | 226.10 | 0.0M |
| 2024-03-21 | 228.19 | 228.19 | 228.19 | 228.19 | 0.0M |
| 2024-03-20 | 227.41 | 227.41 | 227.41 | 227.41 | 0.0M |
| 2024-03-19 | 225.07 | 225.07 | 225.07 | 225.07 | 0.0M |
| 2024-03-18 | 225.49 | 225.49 | 225.49 | 225.49 | 0.0M |
| 2024-03-15 | 225.79 | 225.79 | 225.79 | 225.79 | 0.0M |
| 2024-03-14 | 225.78 | 225.78 | 225.78 | 225.78 | 0.0M |
| 2024-03-13 | 228.07 | 228.07 | 228.07 | 228.07 | 0.0M |
| 2024-03-12 | 226.33 | 226.33 | 226.33 | 226.33 | 0.0M |
| 2024-03-11 | 225.78 | 225.78 | 225.78 | 225.78 | 0.0M |
| 2024-03-08 | 226.12 | 226.12 | 226.12 | 226.12 | 0.0M |
| 2024-03-07 | 226.20 | 226.20 | 226.20 | 226.20 | 0.0M |
| 2024-03-06 | 223.41 | 223.41 | 223.41 | 223.41 | 0.0M |
| 2024-03-05 | 221.83 | 221.83 | 221.83 | 221.83 | 0.0M |
| 2024-03-04 | 221.99 | 221.99 | 221.99 | 221.99 | 0.0M |
| 2024-03-01 | 222.28 | 222.28 | 222.28 | 222.28 | 0.0M |
| 2024-02-29 | 220.25 | 220.25 | 220.25 | 220.25 | 0.0M |
| 2024-02-28 | 219.16 | 219.16 | 219.16 | 219.16 | 0.0M |
| 2024-02-27 | 220.79 | 220.79 | 220.79 | 220.79 | 0.0M |
| 2024-02-26 | 220.93 | 220.93 | 220.93 | 220.93 | 0.0M |
| 2024-02-23 | 222.08 | 222.08 | 222.08 | 222.08 | 0.0M |
| 2024-02-22 | 221.03 | 221.03 | 221.03 | 221.03 | 0.0M |
| 2024-02-21 | 219.51 | 219.51 | 219.51 | 219.51 | 0.0M |
| 2024-02-20 | 220.13 | 220.13 | 220.13 | 220.13 | 0.0M |
| 2024-02-16 | 221.05 | 221.05 | 221.05 | 221.05 | 0.0M |
| 2024-02-15 | 220.48 | 220.48 | 220.48 | 220.48 | 0.0M |
| 2024-02-14 | 216.24 | 216.24 | 216.24 | 216.24 | 0.0M |
| 2024-02-13 | 213.27 | 213.27 | 213.27 | 213.27 | 0.0M |
| 2024-02-12 | 220.22 | 220.22 | 220.22 | 220.22 | 0.0M |
| 2024-02-09 | 219.43 | 219.43 | 219.43 | 219.43 | 0.0M |
| 2024-02-08 | 218.49 | 218.49 | 218.49 | 218.49 | 0.0M |
| 2024-02-07 | 218.88 | 218.88 | 218.88 | 218.88 | 0.0M |
| 2024-02-06 | 217.77 | 217.77 | 217.77 | 217.77 | 0.0M |
| 2024-02-05 | 216.70 | 216.70 | 216.70 | 216.70 | 0.0M |
| 2024-02-02 | 220.34 | 220.34 | 220.34 | 220.34 | 0.0M |
| 2024-02-01 | 221.15 | 221.15 | 221.15 | 221.15 | 0.0M |
| 2024-01-31 | 220.90 | 220.90 | 220.90 | 220.90 | 0.0M |
| 2024-01-30 | 221.89 | 221.89 | 221.89 | 221.89 | 0.0M |
| 2024-01-29 | 221.36 | 221.36 | 221.36 | 221.36 | 0.0M |
| 2024-01-26 | 220.61 | 220.61 | 220.61 | 220.61 | 0.0M |
| 2024-01-25 | 219.50 | 219.50 | 219.50 | 219.50 | 0.0M |
| 2024-01-24 | 219.08 | 219.08 | 219.08 | 219.08 | 0.0M |
| 2024-01-23 | 219.31 | 219.31 | 219.31 | 219.31 | 0.0M |
| 2024-01-22 | 218.60 | 218.60 | 218.60 | 218.60 | 0.0M |
| 2024-01-19 | 218.10 | 218.10 | 218.10 | 218.10 | 0.0M |
| 2024-01-18 | 215.70 | 215.70 | 215.70 | 215.70 | 0.0M |
| 2024-01-17 | 215.10 | 215.10 | 215.10 | 215.10 | 0.0M |
| 2024-01-16 | 218.33 | 218.33 | 218.33 | 218.33 | 0.0M |
| 2024-01-15 | 220.19 | 220.19 | 220.19 | 220.19 | 0.0M |
| 2024-01-12 | 220.28 | 220.28 | 220.28 | 220.28 | 0.0M |
| 2024-01-11 | 218.78 | 218.78 | 218.78 | 218.78 | 0.0M |
| 2024-01-10 | 220.30 | 220.30 | 220.30 | 220.30 | 0.0M |
| 2024-01-09 | 219.67 | 219.67 | 219.67 | 219.67 | 0.0M |
| 2024-01-08 | 221.17 | 221.17 | 221.17 | 221.17 | 0.0M |
| 2024-01-05 | 220.38 | 220.38 | 220.38 | 220.38 | 0.0M |
| 2024-01-04 | 219.22 | 219.22 | 219.22 | 219.22 | 0.0M |
| 2024-01-03 | 218.61 | 218.61 | 218.61 | 218.61 | 0.0M |
| 2024-01-02 | 220.03 | 220.03 | 220.03 | 220.03 | 0.0M |