S&P/TSX COMPOSITE INDEX Energy (TRGSPTS10)

TRGSPTS10
🏛️ 加拿大 →
8,025.28
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,903.82 6,920.64 6,903.82 6,917.20 1,108.9K
09:31 6,917.37 6,921.41 6,913.30 6,921.41 239.6K
09:32 6,911.92 6,911.92 6,909.70 6,910.52 454.4K
09:33 6,907.76 6,909.71 6,902.25 6,902.25 235.5K
09:34 6,896.36 6,896.36 6,889.45 6,891.95 342.2K
09:35 6,887.46 6,889.96 6,881.35 6,889.96 304.9K
09:36 6,890.62 6,891.17 6,889.40 6,891.17 191.2K
09:37 6,890.52 6,895.72 6,890.52 6,895.72 179.6K
09:38 6,904.04 6,904.04 6,900.89 6,900.89 211.4K
09:39 6,900.44 6,900.44 6,895.89 6,895.89 187.1K
09:40 6,899.61 6,910.29 6,899.61 6,910.29 121.3K
09:41 6,910.31 6,911.99 6,910.31 6,910.72 96.9K
09:42 6,906.22 6,907.61 6,905.38 6,905.38 153.5K
09:43 6,904.86 6,904.86 6,901.05 6,902.29 134.2K
09:44 6,905.38 6,905.38 6,898.31 6,898.31 88.0K
09:45 6,898.36 6,898.36 6,893.48 6,893.48 123.4K
09:46 6,889.86 6,889.86 6,886.01 6,886.01 227.4K
09:47 6,881.38 6,881.38 6,877.58 6,878.25 143.9K
09:48 6,875.41 6,875.41 6,871.07 6,871.07 140.4K
09:49 6,868.38 6,870.75 6,868.00 6,868.00 113.5K
09:50 6,867.58 6,867.58 6,865.48 6,865.60 90.1K
09:51 6,861.08 6,861.58 6,856.99 6,856.99 210.9K
09:52 6,856.08 6,858.59 6,855.72 6,858.23 126.3K
09:53 6,857.60 6,857.60 6,856.06 6,856.06 100.0K
09:54 6,849.98 6,856.44 6,849.98 6,855.37 289.1K
09:55 6,858.53 6,860.99 6,858.53 6,858.88 133.6K
09:56 6,860.32 6,864.04 6,860.32 6,860.56 111.4K
09:57 6,859.83 6,860.57 6,858.88 6,858.88 64.7K
09:58 6,858.01 6,858.48 6,857.31 6,857.53 121.6K
09:59 6,856.22 6,856.86 6,855.13 6,856.86 198.2K
10:00 6,856.35 6,856.35 6,853.38 6,854.54 188.8K
10:01 6,855.33 6,856.34 6,854.65 6,855.75 91.6K
10:02 6,853.62 6,858.73 6,853.62 6,856.32 184.2K
10:03 6,852.11 6,854.48 6,850.85 6,852.17 218.0K
10:04 6,853.30 6,857.36 6,853.30 6,857.36 168.3K
10:05 6,857.44 6,858.58 6,855.24 6,855.24 171.0K
10:06 6,854.32 6,859.32 6,854.32 6,859.32 163.5K
10:07 6,858.98 6,862.75 6,858.98 6,862.75 110.8K
10:08 6,862.50 6,862.50 6,856.45 6,856.45 201.1K
10:09 6,856.63 6,858.83 6,855.75 6,855.75 133.3K
10:10 6,853.02 6,856.46 6,851.05 6,856.46 309.3K
10:11 6,856.69 6,857.58 6,856.69 6,856.73 98.7K
10:12 6,857.41 6,859.23 6,856.63 6,859.23 95.5K
10:13 6,858.20 6,864.20 6,858.20 6,864.20 119.4K
10:14 6,864.35 6,864.54 6,861.78 6,862.69 84.9K
10:15 6,860.82 6,861.61 6,860.82 6,860.95 172.0K
10:16 6,860.95 6,861.41 6,860.95 6,861.38 87.5K
10:17 6,862.19 6,865.61 6,862.19 6,865.61 100.3K
10:18 6,864.76 6,865.36 6,863.93 6,863.93 81.0K
10:19 6,865.05 6,869.93 6,865.05 6,869.93 155.6K
10:20 6,871.92 6,874.92 6,871.92 6,874.92 140.2K
10:21 6,874.58 6,876.03 6,874.58 6,876.03 136.7K
10:22 6,872.72 6,874.17 6,872.72 6,874.17 117.3K
10:23 6,872.62 6,873.51 6,872.00 6,873.51 133.4K
10:24 6,875.66 6,875.66 6,870.82 6,870.82 105.6K
10:25 6,869.12 6,869.12 6,867.63 6,868.19 72.5K
10:26 6,870.17 6,870.95 6,869.99 6,870.95 155.1K
10:27 6,871.30 6,872.13 6,870.60 6,872.13 139.2K
10:28 6,873.38 6,874.38 6,872.62 6,874.17 92.7K
10:29 6,873.85 6,875.25 6,873.85 6,874.45 104.3K
10:30 6,873.51 6,873.51 6,869.14 6,870.28 225.3K
10:31 6,870.47 6,870.47 6,869.93 6,869.93 82.9K
10:32 6,872.01 6,872.01 6,870.33 6,870.33 131.5K
10:33 6,870.56 6,872.80 6,870.56 6,872.80 280.0K
10:34 6,874.71 6,874.71 6,873.16 6,873.16 62.3K
10:35 6,872.53 6,872.53 6,869.70 6,869.70 88.9K
10:36 6,868.73 6,868.73 6,864.68 6,865.29 160.2K
10:37 6,864.23 6,864.23 6,863.10 6,863.49 111.0K
10:38 6,865.65 6,867.14 6,865.18 6,866.85 134.1K
10:39 6,864.64 6,866.54 6,863.35 6,866.54 76.5K
10:40 6,867.10 6,867.34 6,866.11 6,866.11 73.5K
10:41 6,866.97 6,867.64 6,865.51 6,865.51 74.3K
10:42 6,865.82 6,865.82 6,864.13 6,864.13 114.1K
10:43 6,863.19 6,863.19 6,859.62 6,859.62 159.0K
10:44 6,859.65 6,859.65 6,857.48 6,857.48 147.4K
10:45 6,858.23 6,858.31 6,857.54 6,857.54 232.3K
10:46 6,856.58 6,856.58 6,853.96 6,856.09 275.9K
10:47 6,856.12 6,858.80 6,856.12 6,858.80 109.8K
10:48 6,860.08 6,861.08 6,860.08 6,860.70 86.4K
10:49 6,859.61 6,860.55 6,859.36 6,859.36 98.8K
10:50 6,858.69 6,859.75 6,857.75 6,859.75 116.3K
10:51 6,862.31 6,867.43 6,862.31 6,867.43 142.5K
10:52 6,868.10 6,869.15 6,868.10 6,868.62 182.9K
10:53 6,867.81 6,868.32 6,867.56 6,867.56 85.2K
10:54 6,866.18 6,866.24 6,865.99 6,866.01 67.8K
10:55 6,866.25 6,866.25 6,864.41 6,865.96 84.1K
10:56 6,865.35 6,865.35 6,862.96 6,862.96 91.1K
10:57 6,862.60 6,862.60 6,858.06 6,858.06 119.1K
10:58 6,857.81 6,860.50 6,857.81 6,860.14 112.5K
10:59 6,858.03 6,858.03 6,856.68 6,856.82 59.1K
11:00 6,856.72 6,856.72 6,855.13 6,856.37 99.6K
11:01 6,855.38 6,855.38 6,854.05 6,854.83 94.2K
11:02 6,853.32 6,854.80 6,853.32 6,854.80 93.2K
11:03 6,854.74 6,854.74 6,852.34 6,853.15 74.7K
11:04 6,853.17 6,855.75 6,852.99 6,855.75 136.3K
11:05 6,855.67 6,857.59 6,854.66 6,855.31 94.8K
11:06 6,854.00 6,854.31 6,852.82 6,852.82 66.5K
11:07 6,852.70 6,856.72 6,852.70 6,854.96 105.7K
11:08 6,855.00 6,855.00 6,853.29 6,853.29 76.5K
11:09 6,853.31 6,853.52 6,852.75 6,853.52 46.2K
11:10 6,853.19 6,853.19 6,852.26 6,852.42 184.8K
11:11 6,852.59 6,853.33 6,852.59 6,853.33 76.0K
11:12 6,852.95 6,853.75 6,852.76 6,852.76 73.3K
11:13 6,852.58 6,852.96 6,851.15 6,851.15 162.0K
11:14 6,851.42 6,851.42 6,850.13 6,850.13 105.9K
11:15 6,848.90 6,849.63 6,848.55 6,848.55 83.8K
11:16 6,848.33 6,848.33 6,842.83 6,845.53 462.7K
11:17 6,844.83 6,845.21 6,844.40 6,845.21 127.0K
11:18 6,844.39 6,844.39 6,843.03 6,843.03 212.0K
11:19 6,843.35 6,849.95 6,843.34 6,849.95 323.2K
11:20 6,850.98 6,851.18 6,850.39 6,850.88 110.4K
11:21 6,853.53 6,855.89 6,853.53 6,855.43 144.3K
11:22 6,853.12 6,853.34 6,851.54 6,851.54 62.7K
11:23 6,849.74 6,849.74 6,849.04 6,849.04 87.4K
11:24 6,849.78 6,852.21 6,848.73 6,852.21 86.6K
11:25 6,851.53 6,851.53 6,848.59 6,848.79 197.0K
11:26 6,844.59 6,844.59 6,840.88 6,840.88 106.1K
11:27 6,840.07 6,840.07 6,837.98 6,837.98 55.8K
11:28 6,837.66 6,837.66 6,835.34 6,835.34 91.8K
11:29 6,834.69 6,834.69 6,833.63 6,834.23 125.4K
11:30 6,832.69 6,832.69 6,830.47 6,831.11 77.0K
11:31 6,831.75 6,831.75 6,830.75 6,831.73 85.0K
11:32 6,833.42 6,834.99 6,833.11 6,834.99 317.0K
11:33 6,835.72 6,835.72 6,834.81 6,835.40 56.8K
11:34 6,835.96 6,837.57 6,835.96 6,837.21 169.4K
11:35 6,836.72 6,836.72 6,835.22 6,835.22 95.6K
11:36 6,833.61 6,835.08 6,833.61 6,835.08 106.2K
11:37 6,835.01 6,835.01 6,832.19 6,832.19 69.4K
11:38 6,832.63 6,833.40 6,832.33 6,833.40 56.5K
11:39 6,834.93 6,834.93 6,833.13 6,833.62 83.6K
11:40 6,833.27 6,835.08 6,833.27 6,835.08 146.4K
11:41 6,833.84 6,833.84 6,830.91 6,830.94 58.5K
11:42 6,831.01 6,832.93 6,829.92 6,832.68 171.3K
11:43 6,832.83 6,834.02 6,832.83 6,833.46 49.8K
11:44 6,833.87 6,836.03 6,833.56 6,836.03 50.0K
11:45 6,836.24 6,836.88 6,833.53 6,833.53 197.9K
11:46 6,832.94 6,835.60 6,832.94 6,835.60 95.9K
11:47 6,836.04 6,837.88 6,836.04 6,837.88 47.3K
11:48 6,838.51 6,838.75 6,836.16 6,836.80 82.4K
11:49 6,837.74 6,838.58 6,837.04 6,837.04 40.7K
11:50 6,837.11 6,837.11 6,835.70 6,835.70 37.0K
11:51 6,835.06 6,835.06 6,833.74 6,833.74 104.7K
11:52 6,832.01 6,835.31 6,832.01 6,834.25 64.3K
11:53 6,834.19 6,834.38 6,833.16 6,833.75 103.9K
11:54 6,833.79 6,833.92 6,833.79 6,833.92 44.6K
11:55 6,833.01 6,833.01 6,830.55 6,830.55 80.3K
11:56 6,832.68 6,832.68 6,831.35 6,831.35 64.7K
11:57 6,831.10 6,833.02 6,831.10 6,833.02 55.8K
11:58 6,833.97 6,836.42 6,833.97 6,836.42 52.2K
11:59 6,836.23 6,836.23 6,834.59 6,834.59 55.1K
12:00 6,833.52 6,833.52 6,832.32 6,832.83 37.6K
12:01 6,832.70 6,832.70 6,830.80 6,830.80 42.1K
12:02 6,831.73 6,832.57 6,831.73 6,832.02 75.8K
12:03 6,830.46 6,834.88 6,830.46 6,834.74 105.3K
12:04 6,835.55 6,837.16 6,835.55 6,837.16 115.3K
12:05 6,836.94 6,837.42 6,836.32 6,836.55 65.6K
12:06 6,837.05 6,837.05 6,835.27 6,835.27 107.4K
12:07 6,833.34 6,834.45 6,833.30 6,833.30 58.6K
12:08 6,833.19 6,833.19 6,831.73 6,832.40 35.9K
12:09 6,832.94 6,837.86 6,832.94 6,837.86 82.1K
12:10 6,838.50 6,839.77 6,838.50 6,839.77 64.6K
12:11 6,840.39 6,841.09 6,839.34 6,841.09 54.6K
12:12 6,841.21 6,841.21 6,839.10 6,839.99 41.0K
12:13 6,840.21 6,844.17 6,840.21 6,844.17 114.8K
12:14 6,845.33 6,846.19 6,845.33 6,845.33 174.1K
12:15 6,845.16 6,846.75 6,845.16 6,846.75 54.8K
12:16 6,846.98 6,849.58 6,846.98 6,849.58 70.9K
12:17 6,849.83 6,854.69 6,849.83 6,854.69 128.2K
12:18 6,854.03 6,855.02 6,854.03 6,854.41 58.8K
12:19 6,852.11 6,852.11 6,850.27 6,851.91 83.3K
12:20 6,851.97 6,852.71 6,851.97 6,852.71 40.9K
12:21 6,852.96 6,852.96 6,852.64 6,852.81 84.8K
12:22 6,853.52 6,854.23 6,853.52 6,853.79 74.0K
12:23 6,854.09 6,854.09 6,851.44 6,851.45 29.6K
12:24 6,851.41 6,851.41 6,849.38 6,849.38 51.3K
12:25 6,849.89 6,851.76 6,849.89 6,851.76 63.4K
12:26 6,852.50 6,853.28 6,852.50 6,852.77 59.0K
12:27 6,853.18 6,853.54 6,852.11 6,852.11 133.4K
12:28 6,851.99 6,851.99 6,850.09 6,850.09 38.6K
12:29 6,849.52 6,849.52 6,846.73 6,846.73 66.0K
12:30 6,846.29 6,846.85 6,846.25 6,846.25 75.4K
12:31 6,848.66 6,849.77 6,848.43 6,849.77 128.0K
12:32 6,849.39 6,849.39 6,846.18 6,846.18 89.2K
12:33 6,845.14 6,846.86 6,845.14 6,845.31 66.4K
12:34 6,842.96 6,842.96 6,840.75 6,840.75 149.9K
12:35 6,840.67 6,841.23 6,840.45 6,841.09 43.1K
12:36 6,840.24 6,840.24 6,838.91 6,838.91 123.1K
12:37 6,837.38 6,837.38 6,836.39 6,836.82 55.4K
12:38 6,836.79 6,837.89 6,836.05 6,836.05 101.4K
12:39 6,834.19 6,834.19 6,830.37 6,830.37 135.1K
12:40 6,827.99 6,827.99 6,826.18 6,826.64 162.1K
12:41 6,826.83 6,826.83 6,824.96 6,825.24 117.5K
12:42 6,825.19 6,827.38 6,825.15 6,826.60 54.2K
12:43 6,826.41 6,830.62 6,826.41 6,830.62 76.8K
12:44 6,829.57 6,829.57 6,828.14 6,829.06 50.5K
12:45 6,829.88 6,830.08 6,828.98 6,829.72 60.7K
12:46 6,829.92 6,832.18 6,829.92 6,832.18 70.8K
12:47 6,833.10 6,837.02 6,833.10 6,837.02 91.0K
12:48 6,837.00 6,837.00 6,835.65 6,836.91 108.4K
12:49 6,836.98 6,837.08 6,836.27 6,836.27 37.6K
12:50 6,836.12 6,836.12 6,833.92 6,834.02 54.7K
12:51 6,834.86 6,837.33 6,834.86 6,837.33 85.6K
12:52 6,836.80 6,838.47 6,836.80 6,838.47 32.5K
12:53 6,838.06 6,840.30 6,838.06 6,840.30 54.3K
12:54 6,838.97 6,838.97 6,835.05 6,835.05 106.3K
12:55 6,833.71 6,834.53 6,832.96 6,833.94 164.2K
12:56 6,833.40 6,835.32 6,833.40 6,835.32 57.6K
12:57 6,835.08 6,835.08 6,833.65 6,833.74 41.2K
12:58 6,833.07 6,834.16 6,833.07 6,833.87 40.9K
12:59 6,831.35 6,831.35 6,830.39 6,830.98 122.2K
13:00 6,831.75 6,833.21 6,831.75 6,833.21 28.5K
13:01 6,833.52 6,833.64 6,832.97 6,833.64 73.9K
13:02 6,833.75 6,833.82 6,833.28 6,833.28 53.8K
13:03 6,833.65 6,835.36 6,833.65 6,835.36 80.2K
13:04 6,835.32 6,836.08 6,834.82 6,834.82 51.9K
13:05 6,833.73 6,836.81 6,833.73 6,836.81 91.0K
13:06 6,837.15 6,837.15 6,834.37 6,836.01 91.3K
13:07 6,835.83 6,835.83 6,834.98 6,834.98 68.1K
13:08 6,834.71 6,835.54 6,834.35 6,835.54 43.4K
13:09 6,835.37 6,835.37 6,834.17 6,834.42 65.0K
13:10 6,834.48 6,834.77 6,834.44 6,834.64 92.7K
13:11 6,834.43 6,834.43 6,834.05 6,834.40 47.6K
13:12 6,833.77 6,834.30 6,833.77 6,833.91 48.0K
13:13 6,833.40 6,834.87 6,832.98 6,834.87 48.1K
13:14 6,834.12 6,836.47 6,833.68 6,836.47 40.5K
13:15 6,836.45 6,836.45 6,835.89 6,836.10 46.3K
13:16 6,836.32 6,836.32 6,834.04 6,834.04 61.2K
13:17 6,833.62 6,834.30 6,833.62 6,834.04 73.5K
13:18 6,833.13 6,834.37 6,832.64 6,834.37 36.7K
13:19 6,834.25 6,834.30 6,833.54 6,834.30 64.5K
13:20 6,833.66 6,833.66 6,832.20 6,833.29 53.3K
13:21 6,833.32 6,835.21 6,833.32 6,835.21 42.0K
13:22 6,835.81 6,836.18 6,834.82 6,834.82 25.5K
13:23 6,835.09 6,835.90 6,835.09 6,835.47 102.2K
13:24 6,835.01 6,835.13 6,834.79 6,835.13 28.2K
13:25 6,835.27 6,835.27 6,832.37 6,832.37 104.9K
13:26 6,831.98 6,832.43 6,830.82 6,830.82 42.8K
13:27 6,830.39 6,831.83 6,830.31 6,831.83 96.5K
13:28 6,832.69 6,833.28 6,832.68 6,832.68 68.1K
13:29 6,832.64 6,833.47 6,832.64 6,832.86 68.2K
13:30 6,832.29 6,832.88 6,832.07 6,832.88 51.0K
13:31 6,833.24 6,835.18 6,833.24 6,835.18 36.6K
13:32 6,835.39 6,836.37 6,835.39 6,835.40 101.0K
13:33 6,835.02 6,835.68 6,834.72 6,835.03 54.3K
13:34 6,835.94 6,836.62 6,835.65 6,836.62 42.9K
13:35 6,836.87 6,837.29 6,836.46 6,836.46 90.9K
13:36 6,835.68 6,835.68 6,833.86 6,833.86 54.0K
13:37 6,832.63 6,835.48 6,832.63 6,835.48 50.4K
13:38 6,834.94 6,834.94 6,833.24 6,833.32 50.3K
13:39 6,833.70 6,833.70 6,833.05 6,833.05 49.9K
13:40 6,832.53 6,833.24 6,829.88 6,829.88 153.2K
13:41 6,829.42 6,829.42 6,825.62 6,825.62 151.3K
13:42 6,824.11 6,824.76 6,824.11 6,824.76 128.9K
13:43 6,825.78 6,825.78 6,825.22 6,825.22 82.3K
13:44 6,825.82 6,826.04 6,825.44 6,826.04 43.2K
13:45 6,826.95 6,828.75 6,826.84 6,828.75 70.4K
13:46 6,828.89 6,831.08 6,828.89 6,830.74 83.0K
13:47 6,829.96 6,831.43 6,829.96 6,831.43 31.1K
13:48 6,831.29 6,831.29 6,830.48 6,830.48 55.7K
13:49 6,830.72 6,830.72 6,830.49 6,830.63 26.0K
13:50 6,830.56 6,830.56 6,827.52 6,827.52 69.6K
13:51 6,827.46 6,831.21 6,827.46 6,831.21 66.7K
13:52 6,831.12 6,831.12 6,829.66 6,829.66 21.9K
13:53 6,829.32 6,829.98 6,828.98 6,828.98 57.7K
13:54 6,828.68 6,829.88 6,828.07 6,829.88 77.9K
13:55 6,829.75 6,829.75 6,827.86 6,827.94 64.2K
13:56 6,827.58 6,828.40 6,827.04 6,828.40 35.0K
13:57 6,828.39 6,828.70 6,828.39 6,828.53 65.1K
13:58 6,828.90 6,830.19 6,828.90 6,830.19 39.2K
13:59 6,830.14 6,834.02 6,830.14 6,832.65 177.6K
14:00 6,832.98 6,834.52 6,832.51 6,834.52 98.3K
14:01 6,835.09 6,835.09 6,834.66 6,835.06 60.3K
14:02 6,835.27 6,836.16 6,834.40 6,836.02 119.1K
14:03 6,835.87 6,839.25 6,835.87 6,839.25 90.4K
14:04 6,838.72 6,841.75 6,838.72 6,841.75 114.7K
14:05 6,842.85 6,842.85 6,838.78 6,838.78 104.9K
14:06 6,837.79 6,838.70 6,837.53 6,838.64 74.9K
14:07 6,838.79 6,839.59 6,837.94 6,839.59 42.4K
14:08 6,839.75 6,839.75 6,836.51 6,836.51 93.8K
14:09 6,836.54 6,836.54 6,835.98 6,835.98 48.3K
14:10 6,835.68 6,835.68 6,834.07 6,834.07 62.0K
14:11 6,833.66 6,833.66 6,831.90 6,832.28 120.5K
14:12 6,832.04 6,832.04 6,828.22 6,828.22 91.9K
14:13 6,828.22 6,828.22 6,827.33 6,827.93 44.5K
14:14 6,828.69 6,830.64 6,828.69 6,829.84 100.2K
14:15 6,829.31 6,829.31 6,828.61 6,828.61 31.3K
14:16 6,828.67 6,828.67 6,826.85 6,826.85 54.9K
14:17 6,825.95 6,825.95 6,825.05 6,825.05 89.3K
14:18 6,825.25 6,825.57 6,825.00 6,825.27 46.6K
14:19 6,825.47 6,827.27 6,825.47 6,827.27 43.6K
14:20 6,828.17 6,828.56 6,828.05 6,828.48 51.4K
14:21 6,829.30 6,829.95 6,829.26 6,829.95 48.5K
14:22 6,828.30 6,828.30 6,826.92 6,827.40 75.7K
14:23 6,827.11 6,828.27 6,827.11 6,828.27 37.2K
14:24 6,829.23 6,832.03 6,829.23 6,832.03 99.2K
14:25 6,832.88 6,832.88 6,831.72 6,831.84 103.0K
14:26 6,831.80 6,831.80 6,831.32 6,831.32 35.3K
14:27 6,831.08 6,835.57 6,831.08 6,835.52 175.7K
14:28 6,835.86 6,835.86 6,834.15 6,834.31 107.6K
14:29 6,833.92 6,834.01 6,833.64 6,833.64 95.6K
14:30 6,833.35 6,834.18 6,833.29 6,834.18 60.6K
14:31 6,836.33 6,836.52 6,836.21 6,836.32 82.1K
14:32 6,836.54 6,836.84 6,836.48 6,836.84 45.6K
14:33 6,837.40 6,839.66 6,837.40 6,839.63 127.3K
14:34 6,841.06 6,843.92 6,841.06 6,843.79 102.1K
14:35 6,843.97 6,844.83 6,843.97 6,844.83 54.6K
14:36 6,845.53 6,845.53 6,844.42 6,844.84 102.5K
14:37 6,844.79 6,845.22 6,844.77 6,845.22 79.5K
14:38 6,845.03 6,845.03 6,844.17 6,844.17 79.8K
14:39 6,844.00 6,846.29 6,843.96 6,846.29 167.4K
14:40 6,845.68 6,849.93 6,845.68 6,849.93 96.3K
14:41 6,848.77 6,848.77 6,847.49 6,847.49 44.1K
14:42 6,846.91 6,848.64 6,846.91 6,848.64 39.4K
14:43 6,849.17 6,849.17 6,848.33 6,848.93 34.6K
14:44 6,848.02 6,848.32 6,847.78 6,848.32 43.2K
14:45 6,850.43 6,852.79 6,850.32 6,852.79 144.0K
14:46 6,852.21 6,852.78 6,852.06 6,852.43 55.1K
14:47 6,851.85 6,852.72 6,851.85 6,852.29 55.6K
14:48 6,851.69 6,853.86 6,851.52 6,853.86 68.4K
14:49 6,854.15 6,856.19 6,854.15 6,856.19 51.2K
14:50 6,855.45 6,855.45 6,853.88 6,854.62 55.2K
14:51 6,853.42 6,853.42 6,852.94 6,852.94 58.7K
14:52 6,852.78 6,854.26 6,852.63 6,854.26 80.1K
14:53 6,852.86 6,857.13 6,852.86 6,857.13 84.9K
14:54 6,856.46 6,857.13 6,856.46 6,857.07 39.9K
14:55 6,856.88 6,857.26 6,856.78 6,857.26 45.3K
14:56 6,857.06 6,859.31 6,857.06 6,859.31 75.2K
14:57 6,858.63 6,859.10 6,858.14 6,858.14 62.1K
14:58 6,857.55 6,858.78 6,857.55 6,858.54 70.5K
14:59 6,859.47 6,859.47 6,857.64 6,857.64 428.8K
15:00 6,854.68 6,854.77 6,853.05 6,853.05 98.6K
15:01 6,853.27 6,853.69 6,850.16 6,850.16 82.1K
15:02 6,850.87 6,855.08 6,850.87 6,853.72 148.0K
15:03 6,853.65 6,854.51 6,853.65 6,854.51 40.8K
15:04 6,854.70 6,855.16 6,852.52 6,852.52 52.3K
15:05 6,852.46 6,853.34 6,852.46 6,853.34 41.1K
15:06 6,852.91 6,852.91 6,852.37 6,852.55 67.5K
15:07 6,853.60 6,853.98 6,853.60 6,853.94 32.3K
15:08 6,855.71 6,857.03 6,855.71 6,856.88 67.2K
15:09 6,857.13 6,858.05 6,857.13 6,858.05 70.6K
15:10 6,857.89 6,858.51 6,857.36 6,858.51 71.7K
15:11 6,858.04 6,861.02 6,858.04 6,861.02 61.2K
15:12 6,861.04 6,862.09 6,860.59 6,861.36 128.3K
15:13 6,862.37 6,863.47 6,862.23 6,862.23 161.3K
15:14 6,862.45 6,865.15 6,862.15 6,865.15 56.6K
15:15 6,864.68 6,864.68 6,862.66 6,862.66 48.0K
15:16 6,863.54 6,866.95 6,863.54 6,866.95 98.6K
15:17 6,867.35 6,868.15 6,867.35 6,868.15 65.7K
15:18 6,867.60 6,869.74 6,867.60 6,869.74 93.0K
15:19 6,870.39 6,871.99 6,870.39 6,870.41 85.1K
15:20 6,870.61 6,871.39 6,870.61 6,870.82 68.3K
15:21 6,870.28 6,870.62 6,870.28 6,870.41 130.0K
15:22 6,870.94 6,871.86 6,870.30 6,871.86 83.5K
15:23 6,873.08 6,873.91 6,872.90 6,873.57 82.8K
15:24 6,873.66 6,873.66 6,869.72 6,869.72 193.6K
15:25 6,867.50 6,868.19 6,867.50 6,868.19 138.4K
15:26 6,868.54 6,868.54 6,866.80 6,866.80 104.4K
15:27 6,866.41 6,866.41 6,865.19 6,865.39 91.3K
15:28 6,865.72 6,866.31 6,864.07 6,864.07 110.7K
15:29 6,863.46 6,865.92 6,863.46 6,865.64 89.6K
15:30 6,864.63 6,864.63 6,862.15 6,862.40 85.8K
15:31 6,862.33 6,863.18 6,861.88 6,861.88 128.4K
15:32 6,860.89 6,860.89 6,859.09 6,859.95 272.4K
15:33 6,859.68 6,862.96 6,859.68 6,862.96 192.0K
15:34 6,863.53 6,864.48 6,863.53 6,864.48 158.5K
15:35 6,865.53 6,867.30 6,865.53 6,866.93 149.3K
15:36 6,867.29 6,869.86 6,867.29 6,869.86 87.7K
15:37 6,870.43 6,870.43 6,869.66 6,869.66 213.4K
15:38 6,869.90 6,870.13 6,869.73 6,869.73 137.7K
15:39 6,869.66 6,870.33 6,869.17 6,869.17 106.1K
15:40 6,868.95 6,868.95 6,867.23 6,867.23 128.4K
15:41 6,866.86 6,866.86 6,864.28 6,864.28 267.6K
15:42 6,865.06 6,865.84 6,865.06 6,865.84 146.2K
15:43 6,865.58 6,866.88 6,865.45 6,866.88 81.4K
15:44 6,866.77 6,867.89 6,866.36 6,867.89 190.2K
15:45 6,867.59 6,868.30 6,867.42 6,868.30 111.8K
15:46 6,867.78 6,867.78 6,865.46 6,865.46 98.3K
15:47 6,865.70 6,867.60 6,865.70 6,867.60 135.9K
15:48 6,867.59 6,867.90 6,867.59 6,867.72 333.6K
15:49 6,867.69 6,867.86 6,866.72 6,866.72 135.3K
15:50 6,868.28 6,869.14 6,868.28 6,869.14 503.1K
15:51 6,868.99 6,870.64 6,868.99 6,870.36 213.7K
15:52 6,868.81 6,869.36 6,868.17 6,868.17 257.0K
15:53 6,868.79 6,870.19 6,868.79 6,870.19 256.1K
15:54 6,869.06 6,869.55 6,867.99 6,867.99 617.2K
15:55 6,867.89 6,868.14 6,864.46 6,865.02 383.0K
15:56 6,866.20 6,867.16 6,866.20 6,867.16 384.8K
15:57 6,866.65 6,867.32 6,866.65 6,866.78 320.0K
15:58 6,866.05 6,866.05 6,863.71 6,863.79 705.8K
15:59 6,863.56 6,865.27 6,863.56 6,865.27 763.0K
16:00 6,863.68 6,863.68 6,863.27 6,863.27 16,644.8K
16:01 6,863.27 6,863.27 6,863.27 6,863.27 34.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据