ICE MSCI Canada Futures

🏛️ 加拿大 →
2,967.50
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 2,967.50 2,967.50 2,967.50 2,967.50 0.0M
2025-09-25 2,968.80 2,968.80 2,968.80 2,968.80 0.0M
2025-09-24 2,981.30 2,981.30 2,981.30 2,981.30 0.0M
2025-09-23 3,000.50 3,000.50 3,000.50 3,000.50 0.0M
2025-09-22 3,021.20 3,021.20 3,021.20 3,021.20 0.0M
2025-09-19 3,004.32 3,004.32 3,004.32 3,004.32 0.0M
2025-09-18 2,966.20 2,966.20 2,966.20 2,966.20 0.0M
2025-09-17 2,958.90 2,958.90 2,958.90 2,958.90 0.0M
2025-09-16 2,962.70 2,962.70 2,962.70 2,962.70 0.0M
2025-09-15 2,966.70 2,966.70 2,966.70 2,966.70 0.0M
2025-09-12 2,934.80 2,934.80 2,934.80 2,934.80 0.0M
2025-09-11 2,951.20 2,951.20 2,951.20 2,951.20 0.0M
2025-09-10 2,922.30 2,922.30 2,922.30 2,922.30 0.0M
2025-09-09 2,913.30 2,913.30 2,913.30 2,913.30 0.0M
2025-09-08 2,918.80 2,918.80 2,918.80 2,918.80 0.0M
2025-09-05 2,912.70 2,912.70 2,912.70 2,912.70 0.0M
2025-09-04 2,907.20 2,907.20 2,907.20 2,907.20 0.0M
2025-09-03 2,894.40 2,894.40 2,894.40 2,894.40 0.0M
2025-09-02 2,883.00 2,883.00 2,883.00 2,883.00 0.0M
2025-09-01 2,885.10 2,885.10 2,885.10 2,885.10 0.0M
2025-08-29 2,888.60 2,888.60 2,888.60 2,888.60 0.0M
2025-08-28 2,873.40 2,873.40 2,873.40 2,873.40 0.0M
2025-08-27 2,865.50 2,865.50 2,865.50 2,865.50 0.0M
2025-08-26 2,845.30 2,845.30 2,845.30 2,845.30 0.0M
2025-08-25 2,822.50 2,822.50 2,822.50 2,822.50 0.0M
2025-08-22 2,846.40 2,846.40 2,846.40 2,846.40 0.0M
2025-08-21 2,802.80 2,802.80 2,802.80 2,802.80 0.0M
2025-08-20 2,792.00 2,792.00 2,792.00 2,792.00 0.0M
2025-08-19 2,788.30 2,788.30 2,788.30 2,788.30 0.0M
2025-08-18 2,808.60 2,808.60 2,808.60 2,808.60 0.0M
2025-08-15 2,807.20 2,807.20 2,807.20 2,807.20 0.0M
2025-08-14 2,808.60 2,808.60 2,808.60 2,808.60 0.0M
2025-08-13 2,827.90 2,827.90 2,827.90 2,827.90 0.0M
2025-08-12 2,819.10 2,819.10 2,819.10 2,819.10 0.0M
2025-08-11 2,806.10 2,806.10 2,806.10 2,806.10 0.0M
2025-08-08 2,812.00 2,812.00 2,812.00 2,812.00 0.0M
2025-08-07 2,815.10 2,815.10 2,815.10 2,815.10 0.0M
2025-08-06 2,835.90 2,835.90 2,835.90 2,835.90 0.0M
2025-08-05 2,788.30 2,788.30 2,788.30 2,788.30 0.0M
2025-08-04 2,731.90 2,731.90 2,731.90 2,731.90 0.0M
2025-08-01 2,728.60 2,728.60 2,728.60 2,728.60 0.0M
2025-07-31 2,743.10 2,743.10 2,743.10 2,743.10 0.0M
2025-07-30 2,757.20 2,757.20 2,757.20 2,757.20 0.0M
2025-07-29 2,783.90 2,783.90 2,783.90 2,783.90 0.0M
2025-07-28 2,778.90 2,778.90 2,778.90 2,778.90 0.0M
2025-07-25 2,793.60 2,793.60 2,793.60 2,793.60 0.0M
2025-07-24 2,790.70 2,790.70 2,790.70 2,790.70 0.0M
2025-07-23 2,805.70 2,805.70 2,805.70 2,805.70 0.0M
2025-07-22 2,799.20 2,799.20 2,799.20 2,799.20 0.0M
2025-07-21 2,779.20 2,779.20 2,779.20 2,779.20 0.0M
2025-07-18 2,773.40 2,773.40 2,773.40 2,773.40 0.0M
2025-07-17 2,778.20 2,778.20 2,778.20 2,778.20 0.0M
2025-07-16 2,764.70 2,764.70 2,764.70 2,764.70 0.0M
2025-07-15 2,745.20 2,745.20 2,745.20 2,745.20 0.0M
2025-07-14 2,767.00 2,767.00 2,767.00 2,767.00 0.0M
2025-07-11 2,750.30 2,750.30 2,750.30 2,750.30 0.0M
2025-07-10 2,763.80 2,763.80 2,763.80 2,763.80 0.0M
2025-07-09 2,746.50 2,746.50 2,746.50 2,746.50 0.0M
2025-07-08 2,741.40 2,741.40 2,741.40 2,741.40 0.0M
2025-07-07 2,756.00 2,756.00 2,756.00 2,756.00 0.0M
2025-07-04 2,774.50 2,774.50 2,774.50 2,774.50 0.0M
2025-07-03 2,782.50 2,782.50 2,782.50 2,782.50 0.0M
2025-07-02 2,758.90 2,758.90 2,758.90 2,758.90 0.0M
2025-07-01 2,747.00 2,747.00 2,747.00 2,747.00 0.0M
2025-06-30 2,754.80 2,754.80 2,754.80 2,754.80 0.0M
2025-06-27 2,721.40 2,721.40 2,721.40 2,721.40 0.0M
2025-06-26 2,738.30 2,738.30 2,738.30 2,738.30 0.0M
2025-06-25 2,704.00 2,704.00 2,704.00 2,704.00 0.0M
2025-06-24 2,719.70 2,719.70 2,719.70 2,719.70 0.0M
2025-06-23 2,703.40 2,703.40 2,703.40 2,703.40 0.0M
2025-06-20 2,680.73 2,680.73 2,680.73 2,680.73 0.0M
2025-06-19 2,681.40 2,681.40 2,681.40 2,681.40 0.0M
2025-06-18 2,693.60 2,693.60 2,693.60 2,693.60 0.0M
2025-06-17 2,701.50 2,701.50 2,701.50 2,701.50 0.0M
2025-06-16 2,719.80 2,719.80 2,719.80 2,719.80 0.0M
2025-06-13 2,708.50 2,708.50 2,708.50 2,708.50 0.0M
2025-06-12 2,716.40 2,716.40 2,716.40 2,716.40 0.0M
2025-06-11 2,697.20 2,697.20 2,697.20 2,697.20 0.0M
2025-06-10 2,685.60 2,685.60 2,685.60 2,685.60 0.0M
2025-06-09 2,676.90 2,676.90 2,676.90 2,676.90 0.0M
2025-06-06 2,683.50 2,683.50 2,683.50 2,683.50 0.0M
2025-06-05 2,678.20 2,678.20 2,678.20 2,678.20 0.0M
2025-06-04 2,677.40 2,677.40 2,677.40 2,677.40 0.0M
2025-06-03 2,680.20 2,680.20 2,680.20 2,680.20 0.0M
2025-06-02 2,683.10 2,683.10 2,683.10 2,683.10 0.0M
2025-05-30 2,657.80 2,657.80 2,657.80 2,657.80 0.0M
2025-05-29 2,645.70 2,645.70 2,645.70 2,645.70 0.0M
2025-05-28 2,648.80 2,648.80 2,648.80 2,648.80 0.0M
2025-05-27 2,649.50 2,649.50 2,649.50 2,649.50 0.0M
2025-05-26 2,651.20 2,651.20 2,651.20 2,651.20 0.0M
2025-05-23 2,631.00 2,631.00 2,631.00 2,631.00 0.0M
2025-05-22 2,606.00 2,606.00 2,606.00 2,606.00 0.0M
2025-05-21 2,603.20 2,603.20 2,603.20 2,603.20 0.0M
2025-05-20 2,616.90 2,616.90 2,616.90 2,616.90 0.0M
2025-05-19 2,608.70 2,608.70 2,608.70 2,608.70 0.0M
2025-05-16 2,600.20 2,600.20 2,600.20 2,600.20 0.0M
2025-05-15 2,597.90 2,597.90 2,597.90 2,597.90 0.0M
2025-05-14 2,575.50 2,575.50 2,575.50 2,575.50 0.0M
2025-05-13 2,571.20 2,571.20 2,571.20 2,571.20 0.0M
2025-05-12 2,552.40 2,552.40 2,552.40 2,552.40 0.0M
2025-05-09 2,540.40 2,540.40 2,540.40 2,540.40 0.0M
2025-05-08 2,537.00 2,537.00 2,537.00 2,537.00 0.0M
2025-05-07 2,544.00 2,544.00 2,544.00 2,544.00 0.0M
2025-05-06 2,534.70 2,534.70 2,534.70 2,534.70 0.0M
2025-05-05 2,531.00 2,531.00 2,531.00 2,531.00 0.0M
2025-05-02 2,542.10 2,542.10 2,542.10 2,542.10 0.0M
2025-05-01 2,510.40 2,510.40 2,510.40 2,510.40 0.0M
2025-04-30 2,522.30 2,522.30 2,522.30 2,522.30 0.0M
2025-04-29 2,517.70 2,517.70 2,517.70 2,517.70 0.0M
2025-04-28 2,512.30 2,512.30 2,512.30 2,512.30 0.0M
2025-04-25 2,495.80 2,495.80 2,495.80 2,495.80 0.0M
2025-04-24 2,497.10 2,497.10 2,497.10 2,497.10 0.0M
2025-04-23 2,464.10 2,464.10 2,464.10 2,464.10 0.0M
2025-04-22 2,457.40 2,457.40 2,457.40 2,457.40 0.0M
2025-04-21 2,420.80 2,420.80 2,420.80 2,420.80 0.0M
2025-04-17 2,441.10 2,441.10 2,441.10 2,441.10 0.0M
2025-04-16 2,427.10 2,427.10 2,427.10 2,427.10 0.0M
2025-04-15 2,409.10 2,409.10 2,409.10 2,409.10 0.0M
2025-04-14 2,402.40 2,402.40 2,402.40 2,402.40 0.0M
2025-04-11 2,375.10 2,375.10 2,375.10 2,375.10 0.0M
2025-04-10 2,302.70 2,302.70 2,302.70 2,302.70 0.0M
2025-04-04 2,280.50 2,280.50 2,280.50 2,280.50 0.0M
2025-04-03 2,414.70 2,414.70 2,414.70 2,414.70 0.0M
2025-04-02 2,477.10 2,477.10 2,477.10 2,477.10 0.0M
2025-04-01 2,447.00 2,447.00 2,447.00 2,447.00 0.0M
2025-03-31 2,421.60 2,421.60 2,421.60 2,421.60 0.0M
2025-03-28 2,416.40 2,416.40 2,416.40 2,416.40 0.0M
2025-03-27 2,459.20 2,459.20 2,459.20 2,459.20 0.0M
2025-03-26 2,464.60 2,464.60 2,464.60 2,464.60 0.0M
2025-03-25 2,484.30 2,484.30 2,484.30 2,484.30 0.0M
2025-03-24 2,475.70 2,475.70 2,475.70 2,475.70 0.0M
2025-03-21 2,422.02 2,422.02 2,422.02 2,422.02 0.0M
2025-03-20 2,436.20 2,436.20 2,436.20 2,436.20 0.0M
2025-03-19 2,435.40 2,435.40 2,435.40 2,435.40 0.0M
2025-03-18 2,403.60 2,403.60 2,403.60 2,403.60 0.0M
2025-03-17 2,414.70 2,414.70 2,414.70 2,414.70 0.0M
2025-03-14 2,381.70 2,381.70 2,381.70 2,381.70 0.0M
2025-03-13 2,332.30 2,332.30 2,332.30 2,332.30 0.0M
2025-03-12 2,367.10 2,367.10 2,367.10 2,367.10 0.0M
2025-03-11 2,343.50 2,343.50 2,343.50 2,343.50 0.0M
2025-03-10 2,357.00 2,357.00 2,357.00 2,357.00 0.0M
2025-03-07 2,403.80 2,403.80 2,403.80 2,403.80 0.0M
2025-03-06 2,397.60 2,397.60 2,397.60 2,397.60 0.0M
2025-03-05 2,418.40 2,418.40 2,418.40 2,418.40 0.0M
2025-03-04 2,369.90 2,369.90 2,369.90 2,369.90 0.0M
2025-03-03 2,409.50 2,409.50 2,409.50 2,409.50 0.0M
2025-02-28 2,454.90 2,454.90 2,454.90 2,454.90 0.0M
2025-02-27 2,429.80 2,429.80 2,429.80 2,429.80 0.0M
2025-02-26 2,464.60 2,464.60 2,464.60 2,464.60 0.0M
2025-02-25 2,458.50 2,458.50 2,458.50 2,458.50 0.0M
2025-02-24 2,459.60 2,459.60 2,459.60 2,459.60 0.0M
2025-02-21 2,466.80 2,466.80 2,466.80 2,466.80 0.0M
2025-02-20 2,512.70 2,512.70 2,512.70 2,512.70 0.0M
2025-02-19 2,516.00 2,516.00 2,516.00 2,516.00 0.0M
2025-02-18 2,524.70 2,524.70 2,524.70 2,524.70 0.0M
2025-02-17 2,508.10 2,508.10 2,508.10 2,508.10 0.0M
2025-02-14 2,511.80 2,511.80 2,511.80 2,511.80 0.0M
2025-02-13 2,530.80 2,530.80 2,530.80 2,530.80 0.0M
2025-02-12 2,497.50 2,497.50 2,497.50 2,497.50 0.0M
2025-02-11 2,506.10 2,506.10 2,506.10 2,506.10 0.0M
2025-02-10 2,502.50 2,502.50 2,502.50 2,502.50 0.0M
2025-02-07 2,487.40 2,487.40 2,487.40 2,487.40 0.0M
2025-02-06 2,491.80 2,491.80 2,491.80 2,491.80 0.0M
2025-02-05 2,488.30 2,488.30 2,488.30 2,488.30 0.0M
2025-02-04 2,461.10 2,461.10 2,461.10 2,461.10 0.0M
2025-02-03 2,418.90 2,418.90 2,418.90 2,418.90 0.0M
2025-01-31 2,459.50 2,459.50 2,459.50 2,459.50 0.0M
2025-01-30 2,492.50 2,492.50 2,492.50 2,492.50 0.0M
2025-01-29 2,473.80 2,473.80 2,473.80 2,473.80 0.0M
2025-01-28 2,472.90 2,472.90 2,472.90 2,472.90 0.0M
2025-01-27 2,464.10 2,464.10 2,464.10 2,464.10 0.0M
2025-01-24 2,479.30 2,479.30 2,479.30 2,479.30 0.0M
2025-01-23 2,471.30 2,471.30 2,471.30 2,471.30 0.0M
2025-01-22 2,454.50 2,454.50 2,454.50 2,454.50 0.0M
2025-01-21 2,461.90 2,461.90 2,461.90 2,461.90 0.0M
2025-01-20 2,446.10 2,446.10 2,446.10 2,446.10 0.0M
2025-01-17 2,418.90 2,418.90 2,418.90 2,418.90 0.0M
2025-01-16 2,410.30 2,410.30 2,410.30 2,410.30 0.0M
2025-01-15 2,416.30 2,416.30 2,416.30 2,416.30 0.0M
2025-01-14 2,390.80 2,390.80 2,390.80 2,390.80 0.0M
2025-01-13 2,380.10 2,380.10 2,380.10 2,380.10 0.0M
2025-01-10 2,396.90 2,396.90 2,396.90 2,396.90 0.0M
2025-01-09 2,435.60 2,435.60 2,435.60 2,435.60 0.0M
2025-01-08 2,436.40 2,436.40 2,436.40 2,436.40 0.0M
2025-01-07 2,425.60 2,425.60 2,425.60 2,425.60 0.0M
2025-01-06 2,438.70 2,438.70 2,438.70 2,438.70 0.0M
2025-01-03 2,427.00 2,427.00 2,427.00 2,427.00 0.0M
2025-01-02 2,417.50 2,417.50 2,417.50 2,417.50 0.0M