1,756.40
最后更新: 2025-09-25
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-25 | 1,761.90 | 1,764.40 | 1,744.40 | 1,756.40 | 0.0M |
| 2025-09-24 | 1,763.00 | 1,772.40 | 1,759.50 | 1,760.00 | 0.0M |
| 2025-09-23 | 1,771.50 | 1,776.00 | 1,761.40 | 1,762.10 | 0.0M |
| 2025-09-22 | 1,761.40 | 1,773.40 | 1,759.00 | 1,770.40 | 0.0M |
| 2025-09-19 | 1,744.60 | 1,763.90 | 1,738.80 | 1,761.40 | 0.0M |
| 2025-09-18 | 1,738.00 | 1,746.80 | 1,734.30 | 1,745.40 | 0.0M |
| 2025-09-17 | 1,738.00 | 1,742.70 | 1,727.40 | 1,735.00 | 0.0M |
| 2025-09-16 | 1,737.70 | 1,740.10 | 1,728.90 | 1,733.90 | 0.1M |
| 2025-09-15 | 1,729.40 | 1,739.40 | 1,727.70 | 1,738.90 | 0.1M |
| 2025-09-12 | 1,738.80 | 1,741.10 | 1,728.20 | 1,730.20 | 0.1M |
| 2025-09-11 | 1,725.20 | 1,739.80 | 1,722.60 | 1,738.80 | 0.0M |
| 2025-09-10 | 1,719.90 | 1,728.90 | 1,718.40 | 1,724.80 | 0.0M |
| 2025-09-09 | 1,719.40 | 1,725.10 | 1,717.00 | 1,720.50 | 0.0M |
| 2025-09-08 | 1,721.60 | 1,725.90 | 1,709.60 | 1,718.40 | 0.0M |
| 2025-09-05 | 1,715.80 | 1,724.50 | 1,709.90 | 1,720.30 | 0.0M |
| 2025-09-04 | 1,707.20 | 1,716.70 | 1,703.50 | 1,715.40 | 0.0M |
| 2025-09-03 | 1,694.30 | 1,707.60 | 1,686.90 | 1,704.40 | 0.0M |
| 2025-09-02 | 1,696.90 | 1,704.00 | 1,682.80 | 1,696.10 | 0.0M |
| 2025-08-29 | 1,686.60 | 1,698.80 | 1,681.50 | 1,695.70 | 0.0M |
| 2025-08-28 | 1,684.60 | 1,695.00 | 1,682.40 | 1,686.90 | 0.0M |
| 2025-08-27 | 1,681.80 | 1,690.80 | 1,679.90 | 1,688.60 | 0.0M |
| 2025-08-26 | 1,670.50 | 1,682.40 | 1,660.60 | 1,681.50 | 0.0M |
| 2025-08-25 | 1,682.50 | 1,684.30 | 1,667.00 | 1,669.60 | 0.0M |
| 2025-08-22 | 1,667.90 | 1,684.20 | 1,660.90 | 1,679.80 | 0.0M |
| 2025-08-21 | 1,655.70 | 1,666.10 | 1,652.90 | 1,665.00 | 0.0M |
| 2025-08-20 | 1,652.10 | 1,659.50 | 1,648.30 | 1,656.80 | 0.0M |
| 2025-08-19 | 1,655.10 | 1,660.70 | 1,651.80 | 1,653.10 | 0.0M |
| 2025-08-18 | 1,657.90 | 1,659.90 | 1,650.00 | 1,654.90 | 0.0M |
| 2025-08-15 | 1,657.20 | 1,662.10 | 1,651.60 | 1,654.80 | 0.0M |
| 2025-08-14 | 1,658.30 | 1,665.10 | 1,651.70 | 1,656.20 | 0.0M |
| 2025-08-13 | 1,656.60 | 1,665.80 | 1,651.90 | 1,661.10 | 0.0M |
| 2025-08-12 | 1,650.80 | 1,662.50 | 1,650.30 | 1,657.40 | 0.0M |
| 2025-08-11 | 1,651.00 | 1,656.40 | 1,648.00 | 1,651.60 | 0.0M |
| 2025-08-08 | 1,650.60 | 1,656.30 | 1,648.20 | 1,649.30 | 0.0M |
| 2025-08-07 | 1,665.00 | 1,673.20 | 1,645.40 | 1,650.00 | 0.0M |
| 2025-08-06 | 1,638.00 | 1,667.50 | 1,637.90 | 1,663.50 | 0.0M |
| 2025-08-05 | 1,614.30 | 1,639.80 | 1,614.30 | 1,638.10 | 0.0M |
| 2025-08-01 | 1,624.30 | 1,624.40 | 1,594.70 | 1,604.50 | 0.0M |
| 2025-07-31 | 1,627.60 | 1,635.30 | 1,618.60 | 1,621.30 | 0.0M |
| 2025-07-30 | 1,634.80 | 1,640.30 | 1,623.10 | 1,627.60 | 0.0M |
| 2025-07-29 | 1,631.40 | 1,640.50 | 1,630.10 | 1,636.20 | 0.0M |
| 2025-07-28 | 1,641.00 | 1,641.80 | 1,627.20 | 1,630.90 | 0.0M |
| 2025-07-25 | 1,630.90 | 1,637.80 | 1,624.10 | 1,636.40 | 0.0M |
| 2025-07-24 | 1,631.30 | 1,634.90 | 1,624.20 | 1,628.30 | 0.0M |
| 2025-07-23 | 1,632.30 | 1,638.50 | 1,628.40 | 1,630.20 | 0.0M |
| 2025-07-22 | 1,626.20 | 1,629.70 | 1,620.80 | 1,628.50 | 0.0M |
| 2025-07-21 | 1,626.80 | 1,633.00 | 1,624.70 | 1,625.30 | 0.0M |
| 2025-07-18 | 1,635.00 | 1,639.60 | 1,624.70 | 1,626.80 | 0.0M |
| 2025-07-17 | 1,615.30 | 1,635.40 | 1,613.00 | 1,633.30 | 0.0M |
| 2025-07-16 | 1,605.60 | 1,616.80 | 1,600.70 | 1,615.80 | 0.0M |
| 2025-07-15 | 1,617.00 | 1,629.90 | 1,605.70 | 1,607.80 | 0.0M |
| 2025-07-14 | 1,602.40 | 1,619.60 | 1,601.20 | 1,618.20 | 0.0M |
| 2025-07-11 | 1,612.60 | 1,613.40 | 1,601.90 | 1,607.10 | 0.0M |
| 2025-07-10 | 1,603.50 | 1,616.20 | 1,602.50 | 1,612.90 | 0.0M |
| 2025-07-09 | 1,601.30 | 1,608.10 | 1,599.40 | 1,605.40 | 0.0M |
| 2025-07-08 | 1,606.30 | 1,615.30 | 1,599.40 | 1,602.10 | 0.0M |
| 2025-07-07 | 1,611.50 | 1,618.10 | 1,605.10 | 1,608.20 | 0.0M |
| 2025-07-04 | 1,607.50 | 1,614.10 | 1,603.50 | 1,610.90 | 0.0M |
| 2025-07-03 | 1,601.70 | 1,613.00 | 1,597.80 | 1,610.80 | 0.0M |
| 2025-07-02 | 1,603.80 | 1,612.70 | 1,592.60 | 1,600.80 | 0.0M |
| 2025-06-30 | 1,592.40 | 1,601.60 | 1,588.80 | 1,600.00 | 0.0M |
| 2025-06-27 | 1,592.00 | 1,597.60 | 1,583.40 | 1,590.40 | 0.0M |
| 2025-06-26 | 1,582.20 | 1,592.60 | 1,579.20 | 1,592.00 | 0.0M |
| 2025-06-25 | 1,593.10 | 1,595.00 | 1,579.00 | 1,581.40 | 0.0M |
| 2025-06-24 | 1,586.60 | 1,597.00 | 1,583.20 | 1,593.40 | 0.0M |
| 2025-06-23 | 1,572.90 | 1,588.00 | 1,569.80 | 1,584.30 | 0.0M |
| 2025-06-20 | 1,583.20 | 1,586.90 | 1,573.40 | 1,575.60 | 0.0M |
| 2025-06-19 | 1,582.60 | 1,582.70 | 1,571.40 | 1,576.70 | 0.0M |
| 2025-06-18 | 1,586.60 | 1,588.20 | 1,579.70 | 1,581.60 | 0.0M |
| 2025-06-17 | 1,581.70 | 1,589.50 | 1,575.70 | 1,580.20 | 0.0M |
| 2025-06-16 | 1,579.80 | 1,591.40 | 1,575.70 | 1,583.40 | 0.1M |
| 2025-06-13 | 1,582.40 | 1,587.00 | 1,575.90 | 1,578.90 | 0.1M |
| 2025-06-12 | 1,581.10 | 1,586.60 | 1,575.20 | 1,586.20 | 0.0M |
| 2025-06-11 | 1,575.10 | 1,586.80 | 1,571.50 | 1,583.00 | 0.0M |
| 2025-06-10 | 1,575.50 | 1,579.40 | 1,572.00 | 1,576.30 | 0.0M |
| 2025-06-09 | 1,578.80 | 1,581.30 | 1,570.80 | 1,572.80 | 0.0M |
| 2025-06-06 | 1,573.50 | 1,584.00 | 1,571.10 | 1,577.80 | 0.0M |
| 2025-06-05 | 1,570.70 | 1,580.80 | 1,570.30 | 1,572.10 | 0.0M |
| 2025-06-04 | 1,580.00 | 1,585.40 | 1,569.90 | 1,572.80 | 0.0M |
| 2025-06-03 | 1,578.70 | 1,583.00 | 1,572.30 | 1,579.60 | 0.0M |
| 2025-06-02 | 1,566.20 | 1,583.00 | 1,563.70 | 1,581.00 | 0.0M |
| 2025-05-30 | 1,566.00 | 1,572.70 | 1,558.90 | 1,568.00 | 0.0M |
| 2025-05-29 | 1,580.30 | 1,590.30 | 1,564.70 | 1,569.50 | 0.0M |
| 2025-05-28 | 1,571.70 | 1,577.00 | 1,566.00 | 1,574.00 | 0.0M |
| 2025-05-27 | 1,561.90 | 1,575.00 | 1,560.00 | 1,573.40 | 0.0M |
| 2025-05-26 | 1,555.90 | 1,567.50 | 1,554.10 | 1,560.20 | 0.0M |
| 2025-05-23 | 1,554.30 | 1,556.00 | 1,531.90 | 1,548.30 | 0.0M |
| 2025-05-22 | 1,548.30 | 1,555.80 | 1,540.90 | 1,550.40 | 0.0M |
| 2025-05-21 | 1,563.90 | 1,564.80 | 1,543.60 | 1,548.20 | 0.0M |
| 2025-05-20 | 1,558.40 | 1,568.20 | 1,558.40 | 1,563.70 | 0.0M |
| 2025-05-16 | 1,558.20 | 1,562.20 | 1,552.60 | 1,560.60 | 0.0M |
| 2025-05-15 | 1,543.00 | 1,559.30 | 1,538.50 | 1,557.00 | 0.0M |
| 2025-05-14 | 1,536.90 | 1,544.60 | 1,533.90 | 1,543.00 | 0.0M |
| 2025-05-13 | 1,531.10 | 1,542.90 | 1,524.20 | 1,537.20 | 0.0M |
| 2025-05-12 | 1,532.10 | 1,545.60 | 1,529.40 | 1,533.60 | 0.0M |
| 2025-05-09 | 1,516.50 | 1,526.50 | 1,513.80 | 1,520.00 | 0.0M |
| 2025-05-08 | 1,511.80 | 1,524.80 | 1,509.30 | 1,516.50 | 0.0M |
| 2025-05-07 | 1,507.50 | 1,512.20 | 1,499.70 | 1,510.40 | 0.0M |
| 2025-05-06 | 1,501.20 | 1,504.80 | 1,494.60 | 1,498.80 | 0.0M |
| 2025-05-05 | 1,501.50 | 1,509.10 | 1,495.50 | 1,502.00 | 0.0M |
| 2025-05-02 | 1,496.70 | 1,510.40 | 1,495.80 | 1,506.50 | 0.0M |
| 2025-05-01 | 1,493.60 | 1,503.60 | 1,488.60 | 1,493.40 | 0.0M |
| 2025-04-30 | 1,496.20 | 1,500.70 | 1,474.30 | 1,495.00 | 0.0M |
| 2025-04-29 | 1,494.20 | 1,499.40 | 1,488.50 | 1,497.20 | 0.0M |
| 2025-04-28 | 1,483.10 | 1,494.40 | 1,479.20 | 1,491.30 | 0.0M |
| 2025-04-25 | 1,487.70 | 1,491.70 | 1,477.60 | 1,485.40 | 0.0M |
| 2025-04-24 | 1,471.40 | 1,489.90 | 1,462.80 | 1,485.60 | 0.0M |
| 2025-04-23 | 1,490.30 | 1,490.30 | 1,467.50 | 1,471.00 | 0.0M |
| 2025-04-22 | 1,442.70 | 1,466.10 | 1,441.80 | 1,460.90 | 0.0M |
| 2025-04-21 | 1,450.90 | 1,450.90 | 1,428.30 | 1,439.20 | 0.0M |
| 2025-04-17 | 1,442.00 | 1,456.90 | 1,440.80 | 1,449.50 | 0.0M |
| 2025-04-16 | 1,440.10 | 1,452.40 | 1,431.00 | 1,443.20 | 0.0M |
| 2025-04-15 | 1,431.60 | 1,446.70 | 1,427.50 | 1,443.20 | 0.0M |
| 2025-04-14 | 1,422.20 | 1,438.00 | 1,419.60 | 1,432.30 | 0.0M |
| 2025-04-11 | 1,373.50 | 1,420.10 | 1,364.80 | 1,416.00 | 0.0M |
| 2025-04-10 | 1,432.40 | 1,432.40 | 1,360.80 | 1,382.20 | 0.0M |
| 2025-04-09 | 1,343.20 | 1,429.40 | 1,328.00 | 1,424.30 | 0.0M |
| 2025-04-08 | 1,381.00 | 1,408.20 | 1,342.90 | 1,355.20 | 0.0M |
| 2025-04-07 | 1,345.50 | 1,415.30 | 1,337.10 | 1,374.80 | 0.1M |
| 2025-04-04 | 1,459.20 | 1,463.20 | 1,384.70 | 1,396.00 | 0.1M |
| 2025-04-03 | 1,485.90 | 1,490.60 | 1,459.90 | 1,463.30 | 0.0M |
| 2025-04-02 | 1,505.50 | 1,529.70 | 1,487.60 | 1,521.40 | 0.0M |
| 2025-04-01 | 1,498.70 | 1,507.40 | 1,485.30 | 1,504.50 | 0.0M |
| 2025-03-31 | 1,480.00 | 1,502.80 | 1,474.20 | 1,497.60 | 0.0M |
| 2025-03-28 | 1,508.50 | 1,513.40 | 1,483.00 | 1,485.50 | 0.0M |
| 2025-03-27 | 1,508.00 | 1,515.80 | 1,503.60 | 1,511.10 | 0.0M |
| 2025-03-26 | 1,523.30 | 1,526.60 | 1,507.10 | 1,511.00 | 0.0M |
| 2025-03-25 | 1,520.50 | 1,531.10 | 1,518.60 | 1,523.00 | 0.0M |
| 2025-03-24 | 1,505.40 | 1,523.90 | 1,504.70 | 1,520.90 | 0.0M |
| 2025-03-21 | 1,504.00 | 1,506.80 | 1,486.70 | 1,498.40 | 0.0M |
| 2025-03-20 | 1,513.80 | 1,514.50 | 1,496.70 | 1,503.50 | 0.0M |
| 2025-03-19 | 1,484.70 | 1,507.90 | 1,481.90 | 1,505.30 | 0.0M |
| 2025-03-18 | 1,488.10 | 1,490.90 | 1,473.10 | 1,482.40 | 0.1M |
| 2025-03-17 | 1,471.90 | 1,489.60 | 1,468.50 | 1,487.80 | 0.1M |
| 2025-03-14 | 1,457.90 | 1,476.10 | 1,456.10 | 1,475.50 | 0.1M |
| 2025-03-13 | 1,471.60 | 1,472.30 | 1,449.00 | 1,452.70 | 0.0M |
| 2025-03-12 | 1,462.70 | 1,473.50 | 1,455.20 | 1,467.80 | 0.0M |
| 2025-03-11 | 1,467.00 | 1,480.80 | 1,453.10 | 1,458.20 | 0.0M |
| 2025-03-10 | 1,487.10 | 1,487.10 | 1,462.60 | 1,470.60 | 0.0M |
| 2025-03-07 | 1,480.40 | 1,495.20 | 1,472.10 | 1,491.40 | 0.0M |
| 2025-03-06 | 1,496.20 | 1,498.10 | 1,474.00 | 1,480.20 | 0.0M |
| 2025-03-05 | 1,492.50 | 1,497.80 | 1,475.60 | 1,497.00 | 0.0M |
| 2025-03-04 | 1,509.70 | 1,510.40 | 1,468.20 | 1,480.70 | 0.0M |
| 2025-03-03 | 1,525.70 | 1,542.60 | 1,501.60 | 1,508.60 | 0.0M |
| 2025-02-28 | 1,514.40 | 1,532.60 | 1,505.20 | 1,531.20 | 0.0M |
| 2025-02-27 | 1,527.50 | 1,532.00 | 1,512.00 | 1,513.00 | 0.0M |
| 2025-02-26 | 1,520.40 | 1,530.90 | 1,515.40 | 1,524.30 | 0.0M |
| 2025-02-25 | 1,509.20 | 1,521.60 | 1,501.70 | 1,518.00 | 0.0M |
| 2025-02-24 | 1,515.40 | 1,523.60 | 1,507.20 | 1,513.60 | 0.0M |
| 2025-02-21 | 1,534.20 | 1,537.10 | 1,511.80 | 1,513.10 | 0.0M |
| 2025-02-20 | 1,539.40 | 1,541.10 | 1,528.50 | 1,533.80 | 0.0M |
| 2025-02-19 | 1,546.90 | 1,547.50 | 1,527.80 | 1,539.80 | 0.0M |
| 2025-02-18 | 1,534.30 | 1,544.80 | 1,527.60 | 1,543.40 | 0.0M |
| 2025-02-14 | 1,547.30 | 1,549.00 | 1,531.70 | 1,532.60 | 0.0M |
| 2025-02-13 | 1,538.30 | 1,548.40 | 1,533.00 | 1,547.40 | 0.0M |
| 2025-02-12 | 1,541.80 | 1,544.70 | 1,527.60 | 1,537.20 | 0.0M |
| 2025-02-11 | 1,542.80 | 1,546.70 | 1,525.40 | 1,543.50 | 0.0M |
| 2025-02-10 | 1,529.40 | 1,548.40 | 1,529.40 | 1,542.90 | 0.0M |
| 2025-02-07 | 1,537.30 | 1,540.20 | 1,525.50 | 1,528.80 | 0.0M |
| 2025-02-06 | 1,541.70 | 1,547.10 | 1,528.60 | 1,535.80 | 0.0M |
| 2025-02-05 | 1,522.90 | 1,540.40 | 1,519.40 | 1,537.90 | 0.0M |
| 2025-02-04 | 1,524.90 | 1,533.70 | 1,510.90 | 1,521.20 | 0.0M |
| 2025-02-03 | 1,496.80 | 1,531.50 | 1,496.80 | 1,522.60 | 0.0M |
| 2025-01-31 | 1,561.20 | 1,562.80 | 1,541.50 | 1,542.40 | 0.0M |
| 2025-01-30 | 1,539.40 | 1,563.40 | 1,539.40 | 1,559.00 | 0.0M |
| 2025-01-29 | 1,537.00 | 1,544.80 | 1,531.90 | 1,538.70 | 0.0M |
| 2025-01-28 | 1,525.40 | 1,537.10 | 1,522.50 | 1,536.10 | 0.0M |
| 2025-01-27 | 1,525.40 | 1,527.70 | 1,514.20 | 1,526.70 | 0.0M |
| 2025-01-24 | 1,528.60 | 1,532.10 | 1,526.00 | 1,530.10 | 0.0M |
| 2025-01-23 | 1,520.80 | 1,529.50 | 1,518.10 | 1,528.70 | 0.0M |
| 2025-01-22 | 1,517.90 | 1,524.80 | 1,517.90 | 1,519.60 | 0.0M |
| 2025-01-21 | 1,500.50 | 1,521.70 | 1,496.70 | 1,519.10 | 0.0M |
| 2025-01-20 | 1,505.30 | 1,518.00 | 1,504.50 | 1,510.50 | 0.0M |
| 2025-01-17 | 1,491.00 | 1,508.00 | 1,490.20 | 1,505.90 | 0.0M |
| 2025-01-16 | 1,491.00 | 1,494.50 | 1,486.40 | 1,492.40 | 0.0M |
| 2025-01-15 | 1,476.60 | 1,494.20 | 1,474.60 | 1,488.60 | 0.0M |
| 2025-01-14 | 1,476.30 | 1,481.70 | 1,466.40 | 1,474.50 | 0.0M |
| 2025-01-13 | 1,482.10 | 1,482.90 | 1,470.20 | 1,473.80 | 0.0M |
| 2025-01-10 | 1,504.70 | 1,510.60 | 1,480.00 | 1,484.50 | 0.0M |
| 2025-01-09 | 1,503.20 | 1,508.40 | 1,500.70 | 1,506.70 | 0.0M |
| 2025-01-08 | 1,498.10 | 1,506.90 | 1,492.10 | 1,505.60 | 0.0M |
| 2025-01-07 | 1,501.30 | 1,513.20 | 1,493.10 | 1,496.60 | 0.0M |
| 2025-01-06 | 1,503.80 | 1,515.40 | 1,497.50 | 1,500.10 | 0.0M |
| 2025-01-03 | 1,495.10 | 1,505.90 | 1,495.00 | 1,504.80 | 0.0M |
| 2025-01-02 | 1,485.00 | 1,501.40 | 1,485.00 | 1,493.00 | 0.0M |