8,025.28
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7,106.70 | 7,106.70 | 7,096.25 | 7,101.72 | 903.4K |
| 09:31 | 7,097.84 | 7,099.83 | 7,097.84 | 7,098.87 | 164.6K |
| 09:32 | 7,101.23 | 7,105.22 | 7,101.23 | 7,104.65 | 88.1K |
| 09:33 | 7,103.63 | 7,104.62 | 7,102.27 | 7,102.27 | 92.2K |
| 09:34 | 7,103.08 | 7,108.32 | 7,103.08 | 7,108.32 | 167.0K |
| 09:35 | 7,106.60 | 7,106.60 | 7,103.38 | 7,103.38 | 144.1K |
| 09:36 | 7,105.02 | 7,106.64 | 7,104.70 | 7,106.64 | 74.7K |
| 09:37 | 7,107.62 | 7,107.62 | 7,106.28 | 7,106.28 | 119.6K |
| 09:38 | 7,105.99 | 7,105.99 | 7,104.38 | 7,104.38 | 115.1K |
| 09:39 | 7,104.25 | 7,104.31 | 7,101.82 | 7,101.82 | 94.9K |
| 09:40 | 7,101.77 | 7,101.77 | 7,097.34 | 7,097.44 | 162.2K |
| 09:41 | 7,095.79 | 7,096.44 | 7,093.65 | 7,096.44 | 145.3K |
| 09:42 | 7,096.96 | 7,097.71 | 7,093.97 | 7,093.97 | 141.4K |
| 09:43 | 7,094.56 | 7,097.02 | 7,094.56 | 7,097.02 | 110.7K |
| 09:44 | 7,097.81 | 7,099.28 | 7,097.81 | 7,098.50 | 91.3K |
| 09:45 | 7,099.01 | 7,101.47 | 7,099.01 | 7,101.20 | 148.2K |
| 09:46 | 7,101.21 | 7,101.21 | 7,097.93 | 7,097.93 | 155.1K |
| 09:47 | 7,097.58 | 7,097.58 | 7,090.67 | 7,090.67 | 189.1K |
| 09:48 | 7,090.65 | 7,090.65 | 7,088.93 | 7,088.93 | 176.0K |
| 09:49 | 7,087.81 | 7,089.11 | 7,087.81 | 7,088.24 | 161.7K |
| 09:50 | 7,088.54 | 7,088.54 | 7,080.82 | 7,080.82 | 204.3K |
| 09:51 | 7,079.32 | 7,079.32 | 7,078.50 | 7,078.68 | 361.6K |
| 09:52 | 7,080.64 | 7,081.66 | 7,080.20 | 7,080.20 | 172.4K |
| 09:53 | 7,080.58 | 7,080.58 | 7,076.24 | 7,076.24 | 120.6K |
| 09:54 | 7,076.85 | 7,076.85 | 7,072.61 | 7,072.61 | 184.1K |
| 09:55 | 7,071.44 | 7,071.44 | 7,068.20 | 7,068.20 | 181.5K |
| 09:56 | 7,063.75 | 7,063.75 | 7,062.26 | 7,063.16 | 334.5K |
| 09:57 | 7,065.50 | 7,066.21 | 7,064.69 | 7,066.21 | 209.9K |
| 09:58 | 7,065.05 | 7,065.47 | 7,063.94 | 7,065.47 | 126.6K |
| 09:59 | 7,064.70 | 7,064.89 | 7,061.59 | 7,061.59 | 217.3K |
| 10:00 | 7,059.45 | 7,059.45 | 7,054.28 | 7,054.28 | 295.6K |
| 10:01 | 7,053.01 | 7,053.01 | 7,051.44 | 7,051.44 | 250.0K |
| 10:02 | 7,049.63 | 7,049.93 | 7,048.44 | 7,048.44 | 196.7K |
| 10:03 | 7,048.14 | 7,048.14 | 7,044.84 | 7,046.83 | 278.3K |
| 10:04 | 7,049.87 | 7,056.29 | 7,049.87 | 7,052.85 | 336.0K |
| 10:05 | 7,054.97 | 7,060.87 | 7,054.97 | 7,060.87 | 201.6K |
| 10:06 | 7,060.93 | 7,061.66 | 7,054.75 | 7,054.75 | 244.7K |
| 10:07 | 7,056.13 | 7,056.13 | 7,053.40 | 7,053.40 | 88.6K |
| 10:08 | 7,053.20 | 7,053.99 | 7,049.87 | 7,049.87 | 170.1K |
| 10:09 | 7,052.85 | 7,052.93 | 7,051.99 | 7,051.99 | 154.2K |
| 10:10 | 7,051.52 | 7,051.52 | 7,045.34 | 7,045.34 | 183.1K |
| 10:11 | 7,047.12 | 7,047.43 | 7,046.55 | 7,047.43 | 98.6K |
| 10:12 | 7,048.52 | 7,052.37 | 7,048.52 | 7,052.37 | 188.2K |
| 10:13 | 7,050.94 | 7,050.94 | 7,048.38 | 7,048.80 | 144.1K |
| 10:14 | 7,049.12 | 7,051.82 | 7,049.05 | 7,051.82 | 189.6K |
| 10:15 | 7,048.99 | 7,048.99 | 7,048.48 | 7,048.48 | 146.8K |
| 10:16 | 7,048.57 | 7,054.15 | 7,048.57 | 7,054.15 | 101.0K |
| 10:17 | 7,055.08 | 7,059.39 | 7,055.08 | 7,058.33 | 205.3K |
| 10:18 | 7,057.88 | 7,057.88 | 7,053.44 | 7,053.44 | 74.7K |
| 10:19 | 7,051.04 | 7,051.04 | 7,048.46 | 7,048.46 | 107.3K |
| 10:20 | 7,048.07 | 7,048.47 | 7,047.42 | 7,047.42 | 89.4K |
| 10:21 | 7,047.90 | 7,049.67 | 7,047.86 | 7,049.67 | 89.0K |
| 10:22 | 7,048.33 | 7,050.59 | 7,046.40 | 7,046.40 | 152.6K |
| 10:23 | 7,046.71 | 7,050.54 | 7,046.71 | 7,050.54 | 157.4K |
| 10:24 | 7,050.59 | 7,052.87 | 7,050.59 | 7,052.87 | 55.3K |
| 10:25 | 7,052.70 | 7,052.70 | 7,051.02 | 7,051.02 | 81.5K |
| 10:26 | 7,050.96 | 7,051.25 | 7,050.71 | 7,050.98 | 41.8K |
| 10:27 | 7,050.91 | 7,050.91 | 7,050.19 | 7,050.19 | 97.3K |
| 10:28 | 7,049.14 | 7,049.14 | 7,047.76 | 7,047.76 | 234.4K |
| 10:29 | 7,047.56 | 7,048.28 | 7,047.56 | 7,048.28 | 33.6K |
| 10:30 | 7,048.13 | 7,048.13 | 7,045.98 | 7,045.98 | 135.9K |
| 10:31 | 7,047.13 | 7,050.09 | 7,047.13 | 7,048.12 | 140.7K |
| 10:32 | 7,047.70 | 7,048.54 | 7,047.39 | 7,047.91 | 104.2K |
| 10:33 | 7,047.39 | 7,047.39 | 7,044.51 | 7,044.51 | 127.5K |
| 10:34 | 7,044.24 | 7,044.24 | 7,043.30 | 7,044.06 | 62.5K |
| 10:35 | 7,043.28 | 7,044.16 | 7,043.28 | 7,044.16 | 58.0K |
| 10:36 | 7,045.20 | 7,046.42 | 7,044.90 | 7,044.90 | 73.9K |
| 10:37 | 7,043.41 | 7,043.41 | 7,042.28 | 7,042.98 | 194.9K |
| 10:38 | 7,042.98 | 7,042.98 | 7,042.07 | 7,042.07 | 69.7K |
| 10:39 | 7,042.56 | 7,043.25 | 7,042.36 | 7,042.36 | 115.6K |
| 10:40 | 7,042.16 | 7,043.17 | 7,041.60 | 7,041.60 | 84.0K |
| 10:41 | 7,041.99 | 7,048.16 | 7,041.99 | 7,048.16 | 155.7K |
| 10:42 | 7,049.05 | 7,049.29 | 7,048.87 | 7,048.87 | 75.3K |
| 10:43 | 7,048.62 | 7,050.62 | 7,048.62 | 7,049.80 | 182.5K |
| 10:44 | 7,049.66 | 7,050.58 | 7,048.91 | 7,050.58 | 168.6K |
| 10:45 | 7,050.08 | 7,050.47 | 7,049.59 | 7,050.47 | 110.2K |
| 10:46 | 7,050.70 | 7,051.37 | 7,050.47 | 7,050.47 | 78.5K |
| 10:47 | 7,051.46 | 7,051.56 | 7,051.30 | 7,051.48 | 53.2K |
| 10:48 | 7,051.38 | 7,053.51 | 7,051.38 | 7,053.51 | 85.5K |
| 10:49 | 7,052.44 | 7,052.93 | 7,051.92 | 7,051.92 | 197.2K |
| 10:50 | 7,053.43 | 7,055.17 | 7,053.43 | 7,053.74 | 93.7K |
| 10:51 | 7,050.77 | 7,052.09 | 7,050.77 | 7,052.09 | 123.9K |
| 10:52 | 7,052.96 | 7,052.96 | 7,050.10 | 7,050.10 | 51.8K |
| 10:53 | 7,049.84 | 7,049.84 | 7,045.89 | 7,045.89 | 109.9K |
| 10:54 | 7,044.98 | 7,044.98 | 7,043.35 | 7,043.35 | 123.0K |
| 10:55 | 7,043.35 | 7,043.35 | 7,040.46 | 7,041.34 | 147.6K |
| 10:56 | 7,041.69 | 7,041.69 | 7,037.37 | 7,037.37 | 130.7K |
| 10:57 | 7,037.60 | 7,037.61 | 7,035.71 | 7,035.71 | 129.8K |
| 10:58 | 7,036.44 | 7,036.44 | 7,034.90 | 7,034.90 | 115.4K |
| 10:59 | 7,034.12 | 7,034.12 | 7,033.74 | 7,033.74 | 125.1K |
| 11:00 | 7,035.85 | 7,035.85 | 7,035.09 | 7,035.67 | 199.3K |
| 11:01 | 7,036.63 | 7,041.00 | 7,036.63 | 7,041.00 | 188.8K |
| 11:02 | 7,042.10 | 7,043.71 | 7,042.10 | 7,043.01 | 146.5K |
| 11:03 | 7,043.27 | 7,043.73 | 7,042.48 | 7,042.48 | 66.2K |
| 11:04 | 7,043.12 | 7,044.24 | 7,043.12 | 7,044.24 | 42.7K |
| 11:05 | 7,044.07 | 7,044.07 | 7,042.86 | 7,042.86 | 71.6K |
| 11:06 | 7,042.76 | 7,043.13 | 7,042.76 | 7,043.13 | 55.1K |
| 11:07 | 7,045.17 | 7,045.72 | 7,045.04 | 7,045.17 | 117.6K |
| 11:08 | 7,046.02 | 7,046.08 | 7,045.98 | 7,045.98 | 45.9K |
| 11:09 | 7,045.85 | 7,045.85 | 7,043.81 | 7,045.07 | 80.4K |
| 11:10 | 7,045.73 | 7,048.02 | 7,045.73 | 7,047.79 | 55.9K |
| 11:11 | 7,047.08 | 7,048.75 | 7,047.02 | 7,048.75 | 115.0K |
| 11:12 | 7,048.25 | 7,048.25 | 7,045.88 | 7,045.88 | 83.7K |
| 11:13 | 7,045.44 | 7,046.42 | 7,045.10 | 7,045.16 | 95.1K |
| 11:14 | 7,046.65 | 7,047.35 | 7,046.65 | 7,047.06 | 41.0K |
| 11:15 | 7,047.07 | 7,047.07 | 7,044.16 | 7,044.16 | 41.1K |
| 11:16 | 7,041.44 | 7,041.44 | 7,039.56 | 7,040.06 | 288.4K |
| 11:17 | 7,040.52 | 7,040.52 | 7,040.31 | 7,040.46 | 78.4K |
| 11:18 | 7,041.39 | 7,041.39 | 7,040.39 | 7,041.25 | 119.4K |
| 11:19 | 7,041.63 | 7,041.63 | 7,040.29 | 7,040.29 | 38.2K |
| 11:20 | 7,040.26 | 7,041.31 | 7,040.26 | 7,041.31 | 50.8K |
| 11:21 | 7,040.98 | 7,044.05 | 7,040.98 | 7,041.81 | 121.4K |
| 11:22 | 7,041.99 | 7,042.18 | 7,041.99 | 7,042.18 | 209.3K |
| 11:23 | 7,041.93 | 7,042.12 | 7,041.77 | 7,041.77 | 46.0K |
| 11:24 | 7,043.14 | 7,043.14 | 7,042.23 | 7,042.23 | 47.6K |
| 11:25 | 7,041.34 | 7,044.03 | 7,041.34 | 7,044.03 | 79.1K |
| 11:26 | 7,045.51 | 7,045.51 | 7,044.41 | 7,044.43 | 79.6K |
| 11:27 | 7,045.01 | 7,045.01 | 7,044.47 | 7,044.70 | 57.8K |
| 11:28 | 7,045.54 | 7,046.06 | 7,044.19 | 7,044.19 | 70.6K |
| 11:29 | 7,045.44 | 7,046.43 | 7,044.97 | 7,046.43 | 56.9K |
| 11:30 | 7,046.43 | 7,048.45 | 7,046.43 | 7,048.25 | 115.4K |
| 11:31 | 7,047.61 | 7,049.29 | 7,047.61 | 7,048.82 | 153.5K |
| 11:32 | 7,050.25 | 7,051.19 | 7,050.25 | 7,051.19 | 76.6K |
| 11:33 | 7,051.36 | 7,051.36 | 7,049.72 | 7,049.72 | 108.5K |
| 11:34 | 7,050.13 | 7,050.13 | 7,049.51 | 7,049.51 | 28.4K |
| 11:35 | 7,050.72 | 7,051.76 | 7,050.33 | 7,051.76 | 156.1K |
| 11:36 | 7,051.19 | 7,051.95 | 7,051.19 | 7,051.95 | 40.0K |
| 11:37 | 7,051.44 | 7,052.20 | 7,051.44 | 7,051.47 | 89.8K |
| 11:38 | 7,051.95 | 7,052.11 | 7,051.42 | 7,051.42 | 88.4K |
| 11:39 | 7,051.90 | 7,054.23 | 7,051.90 | 7,054.23 | 74.5K |
| 11:40 | 7,054.23 | 7,056.33 | 7,054.23 | 7,055.57 | 77.2K |
| 11:41 | 7,055.42 | 7,057.25 | 7,055.42 | 7,057.25 | 108.9K |
| 11:42 | 7,057.17 | 7,057.17 | 7,054.35 | 7,054.60 | 64.2K |
| 11:43 | 7,055.04 | 7,055.95 | 7,055.04 | 7,055.81 | 51.5K |
| 11:44 | 7,055.94 | 7,056.98 | 7,055.94 | 7,056.98 | 69.9K |
| 11:45 | 7,056.98 | 7,057.93 | 7,056.91 | 7,056.91 | 83.5K |
| 11:46 | 7,056.29 | 7,056.56 | 7,055.20 | 7,055.20 | 96.8K |
| 11:47 | 7,054.20 | 7,054.20 | 7,053.54 | 7,054.05 | 53.1K |
| 11:48 | 7,054.53 | 7,058.55 | 7,054.53 | 7,058.55 | 71.3K |
| 11:49 | 7,057.91 | 7,057.91 | 7,057.33 | 7,057.80 | 37.6K |
| 11:50 | 7,058.16 | 7,058.16 | 7,054.83 | 7,054.83 | 51.8K |
| 11:51 | 7,054.81 | 7,054.81 | 7,053.16 | 7,053.16 | 81.8K |
| 11:52 | 7,052.38 | 7,052.38 | 7,050.03 | 7,050.03 | 80.3K |
| 11:53 | 7,050.09 | 7,051.10 | 7,049.99 | 7,051.10 | 42.6K |
| 11:54 | 7,051.35 | 7,051.74 | 7,051.08 | 7,051.74 | 83.0K |
| 11:55 | 7,051.74 | 7,051.79 | 7,051.30 | 7,051.79 | 44.1K |
| 11:56 | 7,051.57 | 7,053.70 | 7,051.57 | 7,052.53 | 70.7K |
| 11:57 | 7,052.78 | 7,054.36 | 7,052.78 | 7,053.92 | 67.5K |
| 11:58 | 7,054.25 | 7,054.25 | 7,053.41 | 7,053.41 | 72.8K |
| 11:59 | 7,052.95 | 7,053.45 | 7,052.57 | 7,053.45 | 79.1K |
| 12:00 | 7,053.27 | 7,053.27 | 7,050.83 | 7,050.83 | 62.8K |
| 12:01 | 7,050.83 | 7,050.96 | 7,050.78 | 7,050.96 | 28.6K |
| 12:02 | 7,051.38 | 7,051.66 | 7,051.38 | 7,051.66 | 88.7K |
| 12:03 | 7,051.68 | 7,051.68 | 7,050.90 | 7,050.90 | 48.4K |
| 12:04 | 7,050.90 | 7,053.16 | 7,050.90 | 7,053.16 | 100.1K |
| 12:05 | 7,052.94 | 7,052.94 | 7,050.74 | 7,050.74 | 70.5K |
| 12:06 | 7,049.77 | 7,050.68 | 7,049.77 | 7,050.68 | 32.9K |
| 12:07 | 7,050.83 | 7,053.17 | 7,050.83 | 7,053.17 | 61.5K |
| 12:08 | 7,053.21 | 7,053.21 | 7,052.26 | 7,052.26 | 74.7K |
| 12:09 | 7,052.83 | 7,055.87 | 7,052.83 | 7,055.87 | 93.9K |
| 12:10 | 7,055.84 | 7,056.28 | 7,055.84 | 7,056.23 | 54.3K |
| 12:11 | 7,056.68 | 7,056.68 | 7,052.73 | 7,052.73 | 109.3K |
| 12:12 | 7,052.73 | 7,052.77 | 7,052.60 | 7,052.77 | 57.4K |
| 12:13 | 7,053.07 | 7,055.35 | 7,053.07 | 7,055.35 | 50.3K |
| 12:14 | 7,055.35 | 7,057.06 | 7,054.65 | 7,057.06 | 63.4K |
| 12:15 | 7,057.28 | 7,057.52 | 7,055.90 | 7,055.90 | 43.6K |
| 12:16 | 7,057.06 | 7,057.83 | 7,057.06 | 7,057.83 | 31.6K |
| 12:17 | 7,060.20 | 7,060.20 | 7,059.44 | 7,059.62 | 102.4K |
| 12:18 | 7,059.62 | 7,060.02 | 7,059.26 | 7,060.02 | 93.3K |
| 12:19 | 7,060.10 | 7,061.17 | 7,060.10 | 7,061.17 | 23.0K |
| 12:20 | 7,061.39 | 7,061.52 | 7,061.35 | 7,061.52 | 53.7K |
| 12:21 | 7,061.88 | 7,062.10 | 7,061.56 | 7,061.56 | 57.8K |
| 12:22 | 7,062.75 | 7,062.90 | 7,061.61 | 7,062.90 | 61.9K |
| 12:23 | 7,063.66 | 7,066.24 | 7,063.66 | 7,066.24 | 1,355.7K |
| 12:24 | 7,067.83 | 7,070.10 | 7,067.83 | 7,070.10 | 58.9K |
| 12:25 | 7,070.51 | 7,070.54 | 7,070.51 | 7,070.54 | 41.8K |
| 12:26 | 7,069.59 | 7,069.59 | 7,067.85 | 7,067.85 | 47.9K |
| 12:27 | 7,067.86 | 7,068.81 | 7,067.86 | 7,068.69 | 31.5K |
| 12:28 | 7,067.53 | 7,067.53 | 7,067.23 | 7,067.23 | 102.7K |
| 12:29 | 7,067.40 | 7,067.75 | 7,066.77 | 7,066.77 | 34.3K |
| 12:30 | 7,065.33 | 7,065.33 | 7,063.92 | 7,064.59 | 47.9K |
| 12:31 | 7,064.59 | 7,066.45 | 7,064.59 | 7,066.45 | 35.2K |
| 12:32 | 7,065.98 | 7,065.98 | 7,065.19 | 7,065.19 | 49.9K |
| 12:33 | 7,066.30 | 7,066.64 | 7,065.11 | 7,065.11 | 57.0K |
| 12:34 | 7,063.52 | 7,063.52 | 7,061.61 | 7,061.61 | 106.1K |
| 12:35 | 7,061.09 | 7,061.09 | 7,060.24 | 7,060.61 | 97.8K |
| 12:36 | 7,060.21 | 7,060.21 | 7,059.56 | 7,059.56 | 45.0K |
| 12:37 | 7,060.49 | 7,061.64 | 7,060.49 | 7,061.64 | 77.5K |
| 12:38 | 7,061.57 | 7,062.43 | 7,061.57 | 7,062.43 | 46.3K |
| 12:39 | 7,061.51 | 7,061.75 | 7,061.38 | 7,061.75 | 36.6K |
| 12:40 | 7,061.47 | 7,061.53 | 7,061.37 | 7,061.37 | 54.0K |
| 12:41 | 7,060.94 | 7,060.94 | 7,060.49 | 7,060.67 | 140.6K |
| 12:42 | 7,060.15 | 7,060.15 | 7,059.92 | 7,059.92 | 31.5K |
| 12:43 | 7,059.81 | 7,060.26 | 7,059.64 | 7,060.26 | 38.6K |
| 12:44 | 7,060.68 | 7,061.58 | 7,060.68 | 7,061.58 | 108.9K |
| 12:45 | 7,061.92 | 7,063.27 | 7,061.92 | 7,063.27 | 81.2K |
| 12:46 | 7,064.13 | 7,065.73 | 7,064.13 | 7,064.14 | 68.1K |
| 12:47 | 7,064.14 | 7,065.06 | 7,064.14 | 7,065.06 | 44.3K |
| 12:48 | 7,065.06 | 7,065.06 | 7,064.21 | 7,064.99 | 64.7K |
| 12:49 | 7,065.88 | 7,066.92 | 7,065.88 | 7,066.85 | 56.8K |
| 12:50 | 7,066.58 | 7,066.58 | 7,064.23 | 7,064.23 | 74.9K |
| 12:51 | 7,063.39 | 7,063.39 | 7,061.89 | 7,061.89 | 46.7K |
| 12:52 | 7,061.72 | 7,061.80 | 7,061.61 | 7,061.73 | 18.4K |
| 12:53 | 7,061.92 | 7,061.92 | 7,060.99 | 7,060.99 | 35.7K |
| 12:54 | 7,061.01 | 7,061.01 | 7,058.97 | 7,058.97 | 120.1K |
| 12:55 | 7,058.77 | 7,058.77 | 7,058.06 | 7,058.26 | 55.5K |
| 12:56 | 7,058.49 | 7,059.74 | 7,058.49 | 7,059.29 | 126.4K |
| 12:57 | 7,057.01 | 7,057.01 | 7,055.89 | 7,056.06 | 150.0K |
| 12:58 | 7,055.72 | 7,055.88 | 7,054.75 | 7,054.75 | 100.5K |
| 12:59 | 7,054.97 | 7,055.22 | 7,054.20 | 7,054.20 | 38.8K |
| 13:00 | 7,054.48 | 7,056.06 | 7,054.48 | 7,056.06 | 113.6K |
| 13:01 | 7,056.39 | 7,056.63 | 7,056.39 | 7,056.55 | 27.2K |
| 13:02 | 7,056.71 | 7,056.81 | 7,056.34 | 7,056.47 | 43.6K |
| 13:03 | 7,056.61 | 7,056.75 | 7,055.97 | 7,055.97 | 70.5K |
| 13:04 | 7,056.57 | 7,058.07 | 7,056.42 | 7,058.07 | 57.3K |
| 13:05 | 7,057.22 | 7,057.47 | 7,057.04 | 7,057.04 | 27.9K |
| 13:06 | 7,057.05 | 7,057.05 | 7,054.73 | 7,054.73 | 98.5K |
| 13:07 | 7,054.66 | 7,055.08 | 7,054.49 | 7,055.08 | 34.3K |
| 13:08 | 7,054.34 | 7,054.50 | 7,054.34 | 7,054.50 | 38.0K |
| 13:09 | 7,054.30 | 7,057.97 | 7,054.30 | 7,057.97 | 101.2K |
| 13:10 | 7,057.92 | 7,057.92 | 7,055.75 | 7,056.22 | 46.4K |
| 13:11 | 7,056.11 | 7,056.11 | 7,055.56 | 7,055.56 | 28.7K |
| 13:12 | 7,056.28 | 7,056.75 | 7,056.09 | 7,056.27 | 55.2K |
| 13:13 | 7,056.56 | 7,057.18 | 7,056.56 | 7,057.18 | 55.7K |
| 13:14 | 7,056.84 | 7,056.84 | 7,055.85 | 7,055.85 | 52.3K |
| 13:15 | 7,055.57 | 7,056.65 | 7,055.21 | 7,056.58 | 63.5K |
| 13:16 | 7,056.58 | 7,056.67 | 7,055.91 | 7,055.91 | 63.5K |
| 13:17 | 7,056.14 | 7,056.14 | 7,054.53 | 7,054.53 | 103.4K |
| 13:18 | 7,054.75 | 7,057.36 | 7,054.75 | 7,057.36 | 51.9K |
| 13:19 | 7,057.64 | 7,058.94 | 7,057.64 | 7,058.94 | 42.9K |
| 13:20 | 7,060.60 | 7,061.10 | 7,060.60 | 7,061.10 | 46.1K |
| 13:21 | 7,061.11 | 7,061.99 | 7,061.11 | 7,061.99 | 77.6K |
| 13:22 | 7,061.82 | 7,063.06 | 7,061.82 | 7,063.06 | 32.8K |
| 13:23 | 7,063.06 | 7,064.22 | 7,063.06 | 7,064.22 | 128.5K |
| 13:24 | 7,065.08 | 7,065.49 | 7,064.81 | 7,064.81 | 79.8K |
| 13:25 | 7,064.32 | 7,064.36 | 7,063.38 | 7,063.38 | 55.5K |
| 13:26 | 7,062.48 | 7,063.17 | 7,062.48 | 7,063.17 | 103.1K |
| 13:27 | 7,063.06 | 7,063.89 | 7,063.06 | 7,063.89 | 34.0K |
| 13:28 | 7,063.89 | 7,063.89 | 7,063.32 | 7,063.62 | 28.8K |
| 13:29 | 7,063.83 | 7,064.00 | 7,063.69 | 7,064.00 | 24.3K |
| 13:30 | 7,064.60 | 7,065.48 | 7,064.18 | 7,065.48 | 58.4K |
| 13:31 | 7,065.42 | 7,065.42 | 7,064.56 | 7,064.56 | 47.4K |
| 13:32 | 7,064.34 | 7,064.34 | 7,063.10 | 7,063.61 | 157.3K |
| 13:33 | 7,064.62 | 7,067.71 | 7,064.62 | 7,067.71 | 197.8K |
| 13:34 | 7,067.55 | 7,069.21 | 7,067.55 | 7,069.21 | 47.2K |
| 13:35 | 7,068.21 | 7,071.99 | 7,068.21 | 7,071.99 | 167.0K |
| 13:36 | 7,071.45 | 7,071.45 | 7,070.75 | 7,070.80 | 126.7K |
| 13:37 | 7,070.56 | 7,071.55 | 7,070.56 | 7,071.55 | 70.6K |
| 13:38 | 7,071.28 | 7,072.49 | 7,071.28 | 7,072.38 | 65.4K |
| 13:39 | 7,072.72 | 7,073.05 | 7,072.65 | 7,073.05 | 75.4K |
| 13:40 | 7,073.05 | 7,073.93 | 7,073.05 | 7,073.57 | 76.7K |
| 13:41 | 7,074.19 | 7,074.24 | 7,073.91 | 7,074.20 | 87.0K |
| 13:42 | 7,074.73 | 7,075.35 | 7,074.69 | 7,075.05 | 55.5K |
| 13:43 | 7,075.79 | 7,075.85 | 7,075.25 | 7,075.85 | 44.2K |
| 13:44 | 7,075.85 | 7,075.85 | 7,073.63 | 7,073.63 | 60.2K |
| 13:45 | 7,073.10 | 7,073.10 | 7,071.89 | 7,072.73 | 106.3K |
| 13:46 | 7,071.48 | 7,071.48 | 7,070.45 | 7,071.03 | 98.3K |
| 13:47 | 7,071.12 | 7,071.12 | 7,069.22 | 7,070.17 | 89.6K |
| 13:48 | 7,070.06 | 7,070.48 | 7,070.06 | 7,070.48 | 42.4K |
| 13:49 | 7,070.62 | 7,072.49 | 7,070.62 | 7,071.80 | 56.0K |
| 13:50 | 7,071.73 | 7,071.73 | 7,069.99 | 7,069.99 | 39.2K |
| 13:51 | 7,069.90 | 7,072.72 | 7,069.70 | 7,072.49 | 113.0K |
| 13:52 | 7,072.55 | 7,073.56 | 7,072.44 | 7,073.56 | 62.0K |
| 13:53 | 7,073.51 | 7,074.00 | 7,072.73 | 7,072.73 | 42.4K |
| 13:54 | 7,072.93 | 7,073.37 | 7,072.93 | 7,073.37 | 36.7K |
| 13:55 | 7,073.41 | 7,073.48 | 7,073.18 | 7,073.48 | 45.0K |
| 13:56 | 7,073.19 | 7,074.09 | 7,073.19 | 7,074.09 | 78.9K |
| 13:57 | 7,074.47 | 7,074.47 | 7,073.67 | 7,073.67 | 68.4K |
| 13:58 | 7,073.31 | 7,073.31 | 7,072.33 | 7,072.91 | 85.7K |
| 13:59 | 7,073.18 | 7,074.82 | 7,073.18 | 7,074.82 | 42.2K |
| 14:00 | 7,074.82 | 7,074.82 | 7,073.81 | 7,073.81 | 42.5K |
| 14:01 | 7,073.71 | 7,074.34 | 7,073.29 | 7,074.34 | 52.8K |
| 14:02 | 7,074.36 | 7,075.34 | 7,074.36 | 7,074.91 | 30.9K |
| 14:03 | 7,075.20 | 7,077.96 | 7,075.19 | 7,077.96 | 182.1K |
| 14:04 | 7,077.80 | 7,077.95 | 7,076.92 | 7,076.92 | 85.3K |
| 14:05 | 7,077.22 | 7,077.51 | 7,077.22 | 7,077.51 | 150.1K |
| 14:06 | 7,076.93 | 7,076.93 | 7,076.72 | 7,076.72 | 183.5K |
| 14:07 | 7,076.54 | 7,076.55 | 7,076.33 | 7,076.55 | 169.2K |
| 14:08 | 7,078.88 | 7,078.88 | 7,077.66 | 7,077.66 | 185.3K |
| 14:09 | 7,077.88 | 7,078.79 | 7,077.88 | 7,078.79 | 43.5K |
| 14:10 | 7,078.98 | 7,079.58 | 7,078.81 | 7,079.55 | 37.0K |
| 14:11 | 7,079.86 | 7,080.18 | 7,079.86 | 7,079.96 | 64.3K |
| 14:12 | 7,079.20 | 7,081.11 | 7,078.86 | 7,081.11 | 105.6K |
| 14:13 | 7,080.53 | 7,081.66 | 7,080.53 | 7,081.43 | 149.9K |
| 14:14 | 7,081.53 | 7,081.53 | 7,079.62 | 7,080.17 | 77.4K |
| 14:15 | 7,081.33 | 7,083.96 | 7,081.33 | 7,083.96 | 135.7K |
| 14:16 | 7,084.46 | 7,084.46 | 7,083.21 | 7,083.73 | 64.3K |
| 14:17 | 7,083.73 | 7,083.73 | 7,082.93 | 7,082.93 | 99.7K |
| 14:18 | 7,082.93 | 7,082.93 | 7,082.37 | 7,082.44 | 54.7K |
| 14:19 | 7,082.24 | 7,082.24 | 7,079.71 | 7,079.71 | 89.8K |
| 14:20 | 7,078.92 | 7,079.63 | 7,078.63 | 7,079.63 | 45.4K |
| 14:21 | 7,079.86 | 7,080.39 | 7,079.86 | 7,080.39 | 17.4K |
| 14:22 | 7,079.55 | 7,080.89 | 7,079.55 | 7,080.89 | 40.1K |
| 14:23 | 7,081.37 | 7,082.08 | 7,081.37 | 7,082.08 | 49.2K |
| 14:24 | 7,081.76 | 7,082.86 | 7,081.14 | 7,082.17 | 65.2K |
| 14:25 | 7,082.31 | 7,082.31 | 7,082.18 | 7,082.18 | 29.4K |
| 14:26 | 7,082.41 | 7,082.45 | 7,082.41 | 7,082.45 | 87.0K |
| 14:27 | 7,081.58 | 7,082.14 | 7,081.35 | 7,081.35 | 98.7K |
| 14:28 | 7,081.16 | 7,081.88 | 7,081.16 | 7,081.32 | 69.8K |
| 14:29 | 7,080.94 | 7,080.94 | 7,079.55 | 7,079.55 | 44.8K |
| 14:30 | 7,079.48 | 7,079.75 | 7,079.46 | 7,079.75 | 47.7K |
| 14:31 | 7,078.55 | 7,078.55 | 7,078.07 | 7,078.18 | 48.1K |
| 14:32 | 7,079.12 | 7,081.27 | 7,079.12 | 7,081.27 | 129.8K |
| 14:33 | 7,081.53 | 7,081.76 | 7,080.56 | 7,080.56 | 63.3K |
| 14:34 | 7,080.66 | 7,081.32 | 7,080.66 | 7,081.06 | 128.6K |
| 14:35 | 7,080.85 | 7,081.01 | 7,080.45 | 7,081.01 | 61.7K |
| 14:36 | 7,080.36 | 7,080.36 | 7,079.68 | 7,079.68 | 49.4K |
| 14:37 | 7,079.70 | 7,081.77 | 7,079.70 | 7,081.77 | 55.1K |
| 14:38 | 7,081.85 | 7,083.00 | 7,081.85 | 7,083.00 | 39.9K |
| 14:39 | 7,083.05 | 7,083.05 | 7,081.79 | 7,081.79 | 28.5K |
| 14:40 | 7,081.54 | 7,081.88 | 7,081.50 | 7,081.88 | 51.9K |
| 14:41 | 7,081.64 | 7,081.64 | 7,081.34 | 7,081.34 | 31.2K |
| 14:42 | 7,081.12 | 7,081.12 | 7,080.13 | 7,080.59 | 87.5K |
| 14:43 | 7,080.12 | 7,080.83 | 7,079.85 | 7,080.83 | 111.0K |
| 14:44 | 7,080.83 | 7,083.01 | 7,080.83 | 7,082.80 | 61.1K |
| 14:45 | 7,082.88 | 7,082.97 | 7,082.65 | 7,082.65 | 29.0K |
| 14:46 | 7,081.24 | 7,081.35 | 7,080.86 | 7,081.35 | 67.9K |
| 14:47 | 7,081.46 | 7,082.26 | 7,081.46 | 7,081.89 | 60.1K |
| 14:48 | 7,082.17 | 7,083.31 | 7,082.17 | 7,082.69 | 48.6K |
| 14:49 | 7,083.33 | 7,084.50 | 7,083.33 | 7,084.50 | 61.7K |
| 14:50 | 7,084.73 | 7,086.01 | 7,084.73 | 7,085.29 | 60.9K |
| 14:51 | 7,084.27 | 7,084.65 | 7,084.27 | 7,084.65 | 30.9K |
| 14:52 | 7,085.01 | 7,086.11 | 7,085.01 | 7,086.11 | 122.6K |
| 14:53 | 7,086.11 | 7,088.08 | 7,086.11 | 7,088.08 | 91.6K |
| 14:54 | 7,088.55 | 7,089.05 | 7,088.55 | 7,089.05 | 87.1K |
| 14:55 | 7,089.05 | 7,089.05 | 7,087.71 | 7,087.71 | 47.3K |
| 14:56 | 7,087.71 | 7,089.54 | 7,087.71 | 7,089.15 | 33.9K |
| 14:57 | 7,088.84 | 7,089.81 | 7,088.69 | 7,088.69 | 88.2K |
| 14:58 | 7,088.39 | 7,088.39 | 7,086.60 | 7,086.63 | 79.5K |
| 14:59 | 7,086.63 | 7,086.63 | 7,083.88 | 7,083.88 | 69.4K |
| 15:00 | 7,082.58 | 7,083.35 | 7,082.58 | 7,083.35 | 208.1K |
| 15:01 | 7,083.12 | 7,083.66 | 7,082.38 | 7,082.38 | 77.0K |
| 15:02 | 7,082.38 | 7,082.38 | 7,080.36 | 7,080.45 | 55.9K |
| 15:03 | 7,080.80 | 7,081.80 | 7,080.80 | 7,081.80 | 38.0K |
| 15:04 | 7,081.18 | 7,081.59 | 7,080.26 | 7,081.59 | 83.2K |
| 15:05 | 7,081.59 | 7,082.05 | 7,081.29 | 7,082.05 | 146.9K |
| 15:06 | 7,081.65 | 7,081.65 | 7,079.19 | 7,079.19 | 61.7K |
| 15:07 | 7,079.19 | 7,079.44 | 7,078.89 | 7,078.89 | 44.1K |
| 15:08 | 7,079.84 | 7,080.86 | 7,079.84 | 7,080.86 | 33.6K |
| 15:09 | 7,080.52 | 7,081.32 | 7,080.52 | 7,081.32 | 70.0K |
| 15:10 | 7,081.32 | 7,082.01 | 7,081.32 | 7,081.54 | 81.0K |
| 15:11 | 7,081.63 | 7,081.63 | 7,080.39 | 7,080.39 | 59.9K |
| 15:12 | 7,080.34 | 7,080.34 | 7,079.15 | 7,079.48 | 55.1K |
| 15:13 | 7,079.40 | 7,079.40 | 7,078.83 | 7,078.83 | 16.0K |
| 15:14 | 7,078.48 | 7,078.71 | 7,078.48 | 7,078.71 | 36.1K |
| 15:15 | 7,078.59 | 7,078.75 | 7,077.94 | 7,077.94 | 155.4K |
| 15:16 | 7,077.71 | 7,078.91 | 7,077.71 | 7,078.91 | 65.8K |
| 15:17 | 7,079.32 | 7,079.41 | 7,078.47 | 7,078.93 | 49.2K |
| 15:18 | 7,079.09 | 7,079.09 | 7,078.43 | 7,078.43 | 105.4K |
| 15:19 | 7,077.95 | 7,077.95 | 7,075.06 | 7,075.06 | 129.4K |
| 15:20 | 7,076.60 | 7,076.60 | 7,074.91 | 7,074.91 | 87.7K |
| 15:21 | 7,074.75 | 7,075.22 | 7,074.75 | 7,075.17 | 69.1K |
| 15:22 | 7,075.14 | 7,075.25 | 7,074.98 | 7,075.12 | 63.0K |
| 15:23 | 7,075.48 | 7,076.99 | 7,075.48 | 7,076.99 | 68.6K |
| 15:24 | 7,077.52 | 7,078.37 | 7,077.52 | 7,078.37 | 82.0K |
| 15:25 | 7,078.76 | 7,078.97 | 7,078.56 | 7,078.97 | 56.2K |
| 15:26 | 7,080.31 | 7,080.31 | 7,078.83 | 7,078.83 | 64.7K |
| 15:27 | 7,078.38 | 7,078.38 | 7,077.18 | 7,077.18 | 193.4K |
| 15:28 | 7,076.64 | 7,076.64 | 7,074.48 | 7,074.48 | 134.7K |
| 15:29 | 7,074.74 | 7,074.74 | 7,073.35 | 7,073.62 | 74.1K |
| 15:30 | 7,072.67 | 7,073.00 | 7,072.67 | 7,072.72 | 73.0K |
| 15:31 | 7,073.57 | 7,074.35 | 7,072.79 | 7,073.69 | 91.6K |
| 15:32 | 7,073.61 | 7,073.66 | 7,072.69 | 7,073.66 | 55.1K |
| 15:33 | 7,073.68 | 7,073.68 | 7,072.44 | 7,073.14 | 75.2K |
| 15:34 | 7,073.32 | 7,073.32 | 7,072.12 | 7,072.20 | 94.3K |
| 15:35 | 7,071.95 | 7,071.95 | 7,071.16 | 7,071.16 | 193.7K |
| 15:36 | 7,071.70 | 7,071.70 | 7,071.35 | 7,071.64 | 97.1K |
| 15:37 | 7,071.41 | 7,071.41 | 7,069.84 | 7,070.78 | 82.8K |
| 15:38 | 7,071.15 | 7,072.59 | 7,071.15 | 7,072.59 | 87.6K |
| 15:39 | 7,072.27 | 7,072.27 | 7,070.16 | 7,070.16 | 62.9K |
| 15:40 | 7,070.34 | 7,070.34 | 7,067.56 | 7,067.56 | 157.3K |
| 15:41 | 7,066.86 | 7,066.86 | 7,066.12 | 7,066.60 | 138.3K |
| 15:42 | 7,066.59 | 7,066.59 | 7,064.87 | 7,064.87 | 106.5K |
| 15:43 | 7,065.92 | 7,066.68 | 7,065.92 | 7,066.68 | 125.2K |
| 15:44 | 7,067.05 | 7,067.05 | 7,066.18 | 7,066.18 | 166.1K |
| 15:45 | 7,066.27 | 7,066.37 | 7,065.75 | 7,065.75 | 186.6K |
| 15:46 | 7,065.08 | 7,065.08 | 7,062.94 | 7,063.51 | 250.7K |
| 15:47 | 7,061.80 | 7,062.29 | 7,061.73 | 7,062.29 | 113.4K |
| 15:48 | 7,061.89 | 7,062.03 | 7,061.14 | 7,061.37 | 176.9K |
| 15:49 | 7,061.63 | 7,061.91 | 7,061.63 | 7,061.82 | 234.3K |
| 15:50 | 7,061.23 | 7,062.97 | 7,061.23 | 7,062.97 | 552.2K |
| 15:51 | 7,062.80 | 7,067.54 | 7,062.80 | 7,067.54 | 316.5K |
| 15:52 | 7,066.39 | 7,066.39 | 7,065.16 | 7,065.16 | 219.2K |
| 15:53 | 7,065.64 | 7,065.64 | 7,064.86 | 7,064.86 | 155.2K |
| 15:54 | 7,064.90 | 7,066.91 | 7,064.10 | 7,066.91 | 396.1K |
| 15:55 | 7,066.91 | 7,066.91 | 7,065.56 | 7,065.56 | 437.6K |
| 15:56 | 7,064.51 | 7,065.30 | 7,064.51 | 7,065.30 | 395.3K |
| 15:57 | 7,065.54 | 7,065.54 | 7,063.51 | 7,063.51 | 545.4K |
| 15:58 | 7,063.51 | 7,066.23 | 7,063.51 | 7,066.06 | 501.5K |
| 15:59 | 7,066.06 | 7,066.66 | 7,066.06 | 7,066.66 | 618.4K |
| 16:00 | 7,065.01 | 7,065.01 | 7,065.01 | 7,065.01 | 21,091.5K |
| 16:01 | 7,065.01 | 7,065.01 | 7,065.01 | 7,065.01 | 29.3K |