8,069.66
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7,006.30 | 7,006.30 | 7,004.48 | 7,005.56 | 5,947.6K |
| 09:31 | 7,005.58 | 7,014.15 | 7,005.58 | 7,014.15 | 77.8K |
| 09:32 | 7,015.18 | 7,020.14 | 7,015.18 | 7,020.00 | 49.2K |
| 09:33 | 7,020.81 | 7,022.66 | 7,020.81 | 7,022.66 | 35.9K |
| 09:34 | 7,023.70 | 7,023.70 | 7,022.96 | 7,022.96 | 22.6K |
| 09:35 | 7,022.15 | 7,025.79 | 7,022.15 | 7,025.79 | 22.9K |
| 09:36 | 7,026.40 | 7,026.40 | 7,025.49 | 7,025.49 | 22.8K |
| 09:37 | 7,026.84 | 7,027.35 | 7,026.65 | 7,026.65 | 33.6K |
| 09:38 | 7,025.26 | 7,028.10 | 7,025.26 | 7,028.10 | 30.5K |
| 09:39 | 7,028.67 | 7,029.40 | 7,028.67 | 7,029.40 | 25.8K |
| 09:40 | 7,029.66 | 7,037.17 | 7,029.66 | 7,037.17 | 159.9K |
| 09:41 | 7,037.23 | 7,037.23 | 7,030.66 | 7,030.66 | 42.0K |
| 09:42 | 7,030.62 | 7,031.02 | 7,030.48 | 7,030.64 | 16.9K |
| 09:43 | 7,030.85 | 7,030.92 | 7,030.19 | 7,030.92 | 15.9K |
| 09:44 | 7,030.97 | 7,033.71 | 7,030.97 | 7,033.71 | 45.3K |
| 09:45 | 7,036.34 | 7,036.34 | 7,035.66 | 7,035.66 | 35.2K |
| 09:46 | 7,036.33 | 7,038.44 | 7,036.33 | 7,038.44 | 87.0K |
| 09:47 | 7,037.55 | 7,037.81 | 7,037.39 | 7,037.81 | 22.7K |
| 09:48 | 7,037.30 | 7,038.78 | 7,037.30 | 7,037.37 | 26.0K |
| 09:49 | 7,037.11 | 7,037.11 | 7,033.97 | 7,033.97 | 18.1K |
| 09:50 | 7,032.89 | 7,032.89 | 7,030.94 | 7,030.94 | 53.9K |
| 09:51 | 7,030.60 | 7,030.60 | 7,029.58 | 7,030.03 | 30.8K |
| 09:52 | 7,031.23 | 7,031.23 | 7,030.94 | 7,030.96 | 21.2K |
| 09:53 | 7,031.26 | 7,031.42 | 7,030.49 | 7,031.42 | 30.0K |
| 09:54 | 7,032.46 | 7,032.46 | 7,032.25 | 7,032.25 | 27.5K |
| 09:55 | 7,031.80 | 7,031.85 | 7,031.56 | 7,031.85 | 20.7K |
| 09:56 | 7,031.73 | 7,031.73 | 7,030.33 | 7,030.33 | 23.4K |
| 09:57 | 7,029.95 | 7,029.95 | 7,028.10 | 7,028.20 | 14.6K |
| 09:58 | 7,028.99 | 7,028.99 | 7,027.46 | 7,027.60 | 58.3K |
| 09:59 | 7,027.99 | 7,027.99 | 7,027.02 | 7,027.39 | 36.8K |
| 10:00 | 7,026.98 | 7,027.82 | 7,026.98 | 7,027.73 | 36.4K |
| 10:01 | 7,030.18 | 7,031.01 | 7,029.79 | 7,031.01 | 37.7K |
| 10:02 | 7,031.45 | 7,032.99 | 7,031.45 | 7,032.33 | 37.4K |
| 10:03 | 7,033.07 | 7,034.41 | 7,033.07 | 7,034.37 | 37.4K |
| 10:04 | 7,031.61 | 7,032.55 | 7,031.61 | 7,032.55 | 19.9K |
| 10:05 | 7,032.83 | 7,034.04 | 7,032.83 | 7,034.04 | 24.3K |
| 10:06 | 7,035.59 | 7,036.15 | 7,035.59 | 7,035.92 | 32.5K |
| 10:07 | 7,037.50 | 7,037.51 | 7,036.99 | 7,037.49 | 10.9K |
| 10:08 | 7,037.55 | 7,037.55 | 7,036.54 | 7,037.34 | 36.0K |
| 10:09 | 7,037.17 | 7,037.79 | 7,036.51 | 7,037.79 | 49.1K |
| 10:10 | 7,038.30 | 7,039.37 | 7,038.30 | 7,039.37 | 19.9K |
| 10:11 | 7,041.04 | 7,041.21 | 7,040.93 | 7,040.93 | 93.5K |
| 10:12 | 7,041.01 | 7,041.01 | 7,039.26 | 7,039.86 | 11.5K |
| 10:13 | 7,040.59 | 7,041.58 | 7,040.59 | 7,041.58 | 26.3K |
| 10:14 | 7,041.51 | 7,042.59 | 7,041.51 | 7,042.59 | 36.5K |
| 10:15 | 7,041.91 | 7,043.03 | 7,041.91 | 7,043.03 | 26.8K |
| 10:16 | 7,043.11 | 7,043.11 | 7,041.47 | 7,041.47 | 46.0K |
| 10:17 | 7,041.70 | 7,041.70 | 7,039.15 | 7,039.15 | 30.7K |
| 10:18 | 7,038.61 | 7,038.61 | 7,037.90 | 7,037.90 | 25.6K |
| 10:19 | 7,037.88 | 7,037.88 | 7,036.15 | 7,036.15 | 32.1K |
| 10:20 | 7,035.33 | 7,035.33 | 7,034.90 | 7,035.04 | 13.1K |
| 10:21 | 7,034.95 | 7,035.11 | 7,034.57 | 7,034.61 | 27.3K |
| 10:22 | 7,034.62 | 7,035.06 | 7,034.62 | 7,034.92 | 11.0K |
| 10:23 | 7,034.88 | 7,036.45 | 7,034.88 | 7,036.45 | 15.7K |
| 10:24 | 7,036.30 | 7,037.44 | 7,036.10 | 7,037.44 | 54.7K |
| 10:25 | 7,037.38 | 7,037.52 | 7,036.80 | 7,037.52 | 37.3K |
| 10:26 | 7,038.73 | 7,040.79 | 7,038.73 | 7,040.79 | 28.1K |
| 10:27 | 7,040.90 | 7,041.35 | 7,040.90 | 7,041.25 | 12.6K |
| 10:28 | 7,041.45 | 7,041.75 | 7,041.45 | 7,041.57 | 52.9K |
| 10:29 | 7,041.39 | 7,041.53 | 7,041.02 | 7,041.53 | 31.9K |
| 10:30 | 7,041.24 | 7,041.34 | 7,041.18 | 7,041.18 | 9.8K |
| 10:31 | 7,041.04 | 7,041.18 | 7,041.02 | 7,041.06 | 8.9K |
| 10:32 | 7,041.01 | 7,041.13 | 7,040.95 | 7,040.95 | 24.2K |
| 10:33 | 7,040.42 | 7,040.42 | 7,038.37 | 7,038.37 | 35.1K |
| 10:34 | 7,039.16 | 7,040.50 | 7,039.16 | 7,040.35 | 22.1K |
| 10:35 | 7,041.29 | 7,042.02 | 7,041.29 | 7,042.00 | 19.2K |
| 10:36 | 7,041.71 | 7,042.07 | 7,041.71 | 7,041.97 | 55.3K |
| 10:37 | 7,041.85 | 7,042.70 | 7,041.85 | 7,042.70 | 65.0K |
| 10:38 | 7,042.90 | 7,042.90 | 7,042.49 | 7,042.49 | 27.3K |
| 10:39 | 7,043.18 | 7,044.47 | 7,043.18 | 7,044.47 | 36.3K |
| 10:40 | 7,044.55 | 7,044.67 | 7,042.48 | 7,042.48 | 15.5K |
| 10:41 | 7,043.38 | 7,043.71 | 7,043.13 | 7,043.13 | 17.3K |
| 10:42 | 7,043.25 | 7,043.74 | 7,042.82 | 7,043.32 | 35.5K |
| 10:43 | 7,043.27 | 7,043.27 | 7,042.10 | 7,042.10 | 23.6K |
| 10:44 | 7,040.93 | 7,041.05 | 7,040.81 | 7,040.81 | 22.1K |
| 10:45 | 7,040.97 | 7,040.97 | 7,038.01 | 7,038.01 | 34.5K |
| 10:46 | 7,038.03 | 7,038.03 | 7,036.88 | 7,036.88 | 52.0K |
| 10:47 | 7,036.91 | 7,036.91 | 7,036.78 | 7,036.81 | 5.8K |
| 10:48 | 7,036.80 | 7,038.34 | 7,036.80 | 7,038.34 | 14.4K |
| 10:49 | 7,038.44 | 7,038.90 | 7,038.35 | 7,038.90 | 35.6K |
| 10:50 | 7,039.15 | 7,039.34 | 7,038.76 | 7,039.03 | 30.2K |
| 10:51 | 7,038.44 | 7,038.46 | 7,037.96 | 7,037.96 | 11.7K |
| 10:52 | 7,037.90 | 7,037.94 | 7,037.77 | 7,037.94 | 9.0K |
| 10:53 | 7,037.62 | 7,037.96 | 7,037.62 | 7,037.86 | 6.2K |
| 10:54 | 7,037.87 | 7,038.60 | 7,037.87 | 7,038.60 | 35.4K |
| 10:55 | 7,038.40 | 7,039.35 | 7,038.34 | 7,039.35 | 19.8K |
| 10:56 | 7,039.22 | 7,040.17 | 7,039.22 | 7,040.17 | 107.8K |
| 10:57 | 7,039.92 | 7,040.91 | 7,039.92 | 7,040.91 | 17.9K |
| 10:58 | 7,040.99 | 7,040.99 | 7,040.81 | 7,040.81 | 19.8K |
| 10:59 | 7,040.36 | 7,040.51 | 7,040.13 | 7,040.20 | 12.5K |
| 11:00 | 7,040.12 | 7,040.53 | 7,040.12 | 7,040.53 | 17.1K |
| 11:01 | 7,039.80 | 7,041.04 | 7,039.65 | 7,041.04 | 29.6K |
| 11:02 | 7,043.24 | 7,043.24 | 7,042.80 | 7,042.98 | 17.4K |
| 11:03 | 7,043.15 | 7,043.43 | 7,042.51 | 7,042.51 | 17.9K |
| 11:04 | 7,042.88 | 7,042.95 | 7,042.36 | 7,042.36 | 34.8K |
| 11:05 | 7,042.32 | 7,042.32 | 7,039.48 | 7,039.95 | 46.6K |
| 11:06 | 7,040.59 | 7,041.61 | 7,040.59 | 7,041.61 | 56.0K |
| 11:07 | 7,042.47 | 7,043.83 | 7,042.47 | 7,043.83 | 25.8K |
| 11:08 | 7,043.77 | 7,044.27 | 7,043.77 | 7,044.27 | 16.5K |
| 11:09 | 7,043.76 | 7,043.92 | 7,043.69 | 7,043.92 | 10.4K |
| 11:10 | 7,044.48 | 7,044.48 | 7,042.60 | 7,042.61 | 29.5K |
| 11:11 | 7,042.72 | 7,043.54 | 7,042.72 | 7,043.54 | 12.0K |
| 11:12 | 7,042.32 | 7,042.32 | 7,040.70 | 7,040.70 | 36.9K |
| 11:13 | 7,038.99 | 7,039.23 | 7,038.70 | 7,038.70 | 53.0K |
| 11:14 | 7,038.78 | 7,039.52 | 7,038.78 | 7,038.98 | 21.5K |
| 11:15 | 7,040.35 | 7,040.35 | 7,040.25 | 7,040.26 | 21.6K |
| 11:16 | 7,040.51 | 7,040.55 | 7,040.44 | 7,040.55 | 8.5K |
| 11:17 | 7,040.16 | 7,041.23 | 7,040.16 | 7,041.23 | 35.5K |
| 11:18 | 7,041.38 | 7,042.21 | 7,041.38 | 7,042.21 | 10.5K |
| 11:19 | 7,042.46 | 7,042.46 | 7,040.43 | 7,040.72 | 34.4K |
| 11:20 | 7,040.79 | 7,040.97 | 7,040.78 | 7,040.97 | 24.1K |
| 11:21 | 7,040.42 | 7,040.88 | 7,040.42 | 7,040.53 | 20.0K |
| 11:22 | 7,040.77 | 7,042.83 | 7,040.77 | 7,042.78 | 24.4K |
| 11:23 | 7,042.30 | 7,042.39 | 7,042.24 | 7,042.39 | 33.9K |
| 11:24 | 7,042.39 | 7,042.96 | 7,042.39 | 7,042.96 | 48.9K |
| 11:25 | 7,042.92 | 7,042.92 | 7,042.59 | 7,042.59 | 25.8K |
| 11:26 | 7,042.54 | 7,042.92 | 7,042.53 | 7,042.53 | 9.7K |
| 11:27 | 7,042.92 | 7,044.30 | 7,042.92 | 7,044.30 | 76.3K |
| 11:28 | 7,044.28 | 7,044.28 | 7,044.01 | 7,044.01 | 20.9K |
| 11:29 | 7,044.03 | 7,045.01 | 7,044.03 | 7,044.86 | 20.9K |
| 11:30 | 7,045.34 | 7,045.34 | 7,045.01 | 7,045.20 | 49.9K |
| 11:31 | 7,045.16 | 7,045.47 | 7,045.16 | 7,045.47 | 28.4K |
| 11:32 | 7,046.31 | 7,046.46 | 7,046.14 | 7,046.14 | 11.4K |
| 11:33 | 7,045.42 | 7,045.42 | 7,045.19 | 7,045.19 | 7.7K |
| 11:34 | 7,044.54 | 7,044.54 | 7,043.74 | 7,043.74 | 19.6K |
| 11:35 | 7,043.50 | 7,044.11 | 7,043.50 | 7,044.07 | 11.4K |
| 11:36 | 7,043.81 | 7,045.30 | 7,043.81 | 7,044.85 | 33.5K |
| 11:37 | 7,044.87 | 7,045.32 | 7,044.73 | 7,044.87 | 21.4K |
| 11:38 | 7,045.01 | 7,046.58 | 7,045.01 | 7,045.67 | 20.4K |
| 11:39 | 7,044.91 | 7,044.93 | 7,044.85 | 7,044.93 | 15.0K |
| 11:40 | 7,044.91 | 7,044.91 | 7,043.86 | 7,043.86 | 29.2K |
| 11:41 | 7,043.48 | 7,043.52 | 7,042.91 | 7,043.04 | 147.8K |
| 11:42 | 7,043.44 | 7,044.40 | 7,043.44 | 7,044.40 | 10.0K |
| 11:43 | 7,044.47 | 7,045.73 | 7,044.47 | 7,045.73 | 11.7K |
| 11:44 | 7,045.25 | 7,045.25 | 7,044.87 | 7,045.02 | 7.8K |
| 11:45 | 7,044.94 | 7,046.10 | 7,044.94 | 7,045.86 | 41.1K |
| 11:46 | 7,045.71 | 7,045.78 | 7,044.87 | 7,044.87 | 41.5K |
| 11:47 | 7,044.85 | 7,045.02 | 7,044.72 | 7,044.98 | 4.3K |
| 11:48 | 7,044.71 | 7,045.29 | 7,044.71 | 7,045.29 | 13.5K |
| 11:49 | 7,045.18 | 7,045.18 | 7,044.79 | 7,044.79 | 9.5K |
| 11:50 | 7,044.25 | 7,044.25 | 7,043.78 | 7,043.78 | 17.6K |
| 11:51 | 7,043.52 | 7,043.57 | 7,043.19 | 7,043.19 | 10.0K |
| 11:52 | 7,043.47 | 7,043.91 | 7,043.47 | 7,043.66 | 14.7K |
| 11:53 | 7,043.74 | 7,043.91 | 7,043.74 | 7,043.89 | 10.3K |
| 11:54 | 7,043.94 | 7,043.98 | 7,043.66 | 7,043.66 | 7.4K |
| 11:55 | 7,043.97 | 7,044.30 | 7,043.97 | 7,044.30 | 12.9K |
| 11:56 | 7,044.32 | 7,044.32 | 7,044.15 | 7,044.15 | 7.1K |
| 11:57 | 7,044.38 | 7,045.03 | 7,044.38 | 7,045.03 | 22.3K |
| 11:58 | 7,045.20 | 7,045.20 | 7,045.00 | 7,045.05 | 6.0K |
| 11:59 | 7,044.94 | 7,045.13 | 7,044.92 | 7,044.92 | 7.4K |
| 12:00 | 7,044.86 | 7,044.86 | 7,044.54 | 7,044.69 | 17.5K |
| 12:01 | 7,045.09 | 7,046.49 | 7,045.09 | 7,046.49 | 36.1K |
| 12:02 | 7,045.09 | 7,046.02 | 7,045.09 | 7,046.02 | 55.3K |
| 12:03 | 7,046.21 | 7,047.18 | 7,046.21 | 7,047.18 | 24.0K |
| 12:04 | 7,047.29 | 7,048.39 | 7,047.27 | 7,048.39 | 10.0K |
| 12:05 | 7,048.43 | 7,048.43 | 7,048.03 | 7,048.16 | 10.7K |
| 12:06 | 7,048.18 | 7,048.19 | 7,047.57 | 7,047.57 | 4.0K |
| 12:07 | 7,047.57 | 7,047.66 | 7,047.57 | 7,047.64 | 49.7K |
| 12:08 | 7,047.74 | 7,047.74 | 7,046.13 | 7,046.13 | 54.9K |
| 12:09 | 7,046.22 | 7,046.43 | 7,046.17 | 7,046.21 | 9.4K |
| 12:10 | 7,045.73 | 7,046.29 | 7,045.62 | 7,046.29 | 13.0K |
| 12:11 | 7,047.38 | 7,048.14 | 7,047.38 | 7,048.14 | 17.6K |
| 12:12 | 7,048.07 | 7,048.52 | 7,048.07 | 7,048.52 | 16.2K |
| 12:13 | 7,048.77 | 7,048.77 | 7,048.35 | 7,048.77 | 6.5K |
| 12:14 | 7,048.53 | 7,048.94 | 7,048.53 | 7,048.94 | 8.6K |
| 12:15 | 7,048.82 | 7,048.82 | 7,047.90 | 7,047.90 | 22.2K |
| 12:16 | 7,047.59 | 7,047.74 | 7,047.59 | 7,047.73 | 7.0K |
| 12:17 | 7,047.94 | 7,048.07 | 7,047.94 | 7,048.07 | 23.0K |
| 12:18 | 7,048.15 | 7,048.15 | 7,047.93 | 7,047.93 | 8.6K |
| 12:19 | 7,048.02 | 7,048.35 | 7,047.98 | 7,048.26 | 32.7K |
| 12:20 | 7,048.25 | 7,048.40 | 7,048.25 | 7,048.39 | 2.1K |
| 12:21 | 7,048.40 | 7,048.69 | 7,048.40 | 7,048.45 | 31.0K |
| 12:22 | 7,048.24 | 7,048.38 | 7,048.24 | 7,048.36 | 33.9K |
| 12:23 | 7,047.62 | 7,048.54 | 7,047.52 | 7,048.54 | 20.0K |
| 12:24 | 7,048.30 | 7,048.40 | 7,048.30 | 7,048.40 | 39.5K |
| 12:25 | 7,048.33 | 7,048.33 | 7,047.46 | 7,047.51 | 13.6K |
| 12:26 | 7,047.41 | 7,047.44 | 7,047.13 | 7,047.13 | 13.6K |
| 12:27 | 7,047.00 | 7,047.20 | 7,046.43 | 7,046.43 | 27.7K |
| 12:28 | 7,046.31 | 7,046.31 | 7,046.10 | 7,046.10 | 13.7K |
| 12:29 | 7,046.26 | 7,046.63 | 7,046.26 | 7,046.58 | 11.2K |
| 12:30 | 7,046.10 | 7,046.15 | 7,046.03 | 7,046.15 | 15.2K |
| 12:31 | 7,046.17 | 7,046.17 | 7,045.01 | 7,045.01 | 17.4K |
| 12:32 | 7,044.91 | 7,045.18 | 7,044.91 | 7,045.06 | 12.7K |
| 12:33 | 7,045.18 | 7,045.22 | 7,044.92 | 7,045.15 | 11.6K |
| 12:34 | 7,045.04 | 7,045.19 | 7,044.90 | 7,045.19 | 21.8K |
| 12:35 | 7,045.10 | 7,045.97 | 7,045.03 | 7,045.97 | 12.1K |
| 12:36 | 7,046.42 | 7,046.63 | 7,046.38 | 7,046.38 | 13.3K |
| 12:37 | 7,046.70 | 7,046.70 | 7,046.57 | 7,046.59 | 9.9K |
| 12:38 | 7,046.47 | 7,046.52 | 7,046.15 | 7,046.15 | 3.3K |
| 12:39 | 7,045.99 | 7,046.53 | 7,045.96 | 7,045.97 | 13.0K |
| 12:40 | 7,045.37 | 7,045.68 | 7,045.37 | 7,045.68 | 9.6K |
| 12:41 | 7,045.50 | 7,045.50 | 7,045.14 | 7,045.14 | 24.8K |
| 12:42 | 7,045.67 | 7,045.67 | 7,045.19 | 7,045.19 | 30.0K |
| 12:43 | 7,045.20 | 7,045.20 | 7,044.59 | 7,044.73 | 11.7K |
| 12:44 | 7,045.01 | 7,046.01 | 7,045.01 | 7,046.01 | 24.3K |
| 12:45 | 7,045.97 | 7,045.97 | 7,045.78 | 7,045.78 | 20.8K |
| 12:46 | 7,046.06 | 7,046.06 | 7,045.70 | 7,045.70 | 7.1K |
| 12:47 | 7,045.62 | 7,045.79 | 7,045.47 | 7,045.47 | 4.2K |
| 12:48 | 7,045.40 | 7,045.40 | 7,044.87 | 7,044.87 | 17.1K |
| 12:49 | 7,044.95 | 7,045.30 | 7,044.93 | 7,045.18 | 7.6K |
| 12:50 | 7,046.54 | 7,046.61 | 7,046.35 | 7,046.35 | 36.6K |
| 12:51 | 7,046.58 | 7,046.71 | 7,046.24 | 7,046.41 | 12.9K |
| 12:52 | 7,046.57 | 7,046.57 | 7,046.07 | 7,046.07 | 25.4K |
| 12:53 | 7,045.89 | 7,045.96 | 7,045.62 | 7,045.62 | 12.4K |
| 12:54 | 7,045.66 | 7,045.67 | 7,045.54 | 7,045.54 | 1.8K |
| 12:55 | 7,046.35 | 7,046.35 | 7,046.12 | 7,046.19 | 25.7K |
| 12:56 | 7,046.18 | 7,046.20 | 7,046.07 | 7,046.07 | 12.1K |
| 12:57 | 7,047.38 | 7,047.38 | 7,047.02 | 7,047.02 | 13.6K |
| 12:58 | 7,047.18 | 7,047.18 | 7,046.61 | 7,046.61 | 16.3K |
| 12:59 | 7,047.38 | 7,047.39 | 7,047.17 | 7,047.17 | 20.4K |
| 13:00 | 7,047.10 | 7,048.33 | 7,047.10 | 7,048.20 | 115.0K |
| 13:01 | 7,048.36 | 7,049.13 | 7,048.36 | 7,048.95 | 37.6K |
| 13:02 | 7,049.08 | 7,050.83 | 7,049.08 | 7,050.75 | 47.1K |
| 13:03 | 7,050.95 | 7,051.35 | 7,050.95 | 7,051.00 | 32.2K |
| 13:04 | 7,050.40 | 7,050.40 | 7,049.56 | 7,049.56 | 33.0K |
| 13:05 | 7,048.77 | 7,048.82 | 7,048.47 | 7,048.47 | 39.6K |
| 13:06 | 7,049.07 | 7,049.07 | 7,048.11 | 7,048.11 | 46.1K |
| 13:07 | 7,047.58 | 7,047.58 | 7,047.09 | 7,047.09 | 16.5K |
| 13:08 | 7,047.04 | 7,047.09 | 7,046.84 | 7,046.84 | 14.0K |
| 13:09 | 7,046.77 | 7,047.72 | 7,046.76 | 7,047.72 | 21.6K |
| 13:10 | 7,047.43 | 7,047.77 | 7,047.43 | 7,047.73 | 24.2K |
| 13:11 | 7,048.04 | 7,049.26 | 7,048.04 | 7,049.09 | 53.3K |
| 13:12 | 7,049.48 | 7,049.85 | 7,049.18 | 7,049.85 | 12.0K |
| 13:13 | 7,049.69 | 7,049.69 | 7,048.37 | 7,048.37 | 42.5K |
| 13:14 | 7,048.37 | 7,048.37 | 7,048.11 | 7,048.32 | 15.3K |
| 13:15 | 7,047.92 | 7,047.92 | 7,046.87 | 7,047.00 | 32.7K |
| 13:16 | 7,047.11 | 7,047.11 | 7,046.26 | 7,046.44 | 16.6K |
| 13:17 | 7,045.90 | 7,045.90 | 7,044.97 | 7,044.97 | 34.1K |
| 13:18 | 7,044.65 | 7,044.65 | 7,044.06 | 7,044.06 | 18.7K |
| 13:19 | 7,043.73 | 7,043.73 | 7,041.97 | 7,041.97 | 38.0K |
| 13:20 | 7,042.16 | 7,042.43 | 7,042.16 | 7,042.37 | 31.8K |
| 13:21 | 7,042.28 | 7,042.70 | 7,042.28 | 7,042.70 | 29.0K |
| 13:22 | 7,042.53 | 7,042.54 | 7,042.30 | 7,042.30 | 22.0K |
| 13:23 | 7,042.71 | 7,042.71 | 7,042.21 | 7,042.42 | 12.9K |
| 13:24 | 7,042.35 | 7,042.80 | 7,042.35 | 7,042.61 | 36.2K |
| 13:25 | 7,042.68 | 7,043.04 | 7,042.68 | 7,043.01 | 19.4K |
| 13:26 | 7,043.12 | 7,043.12 | 7,042.31 | 7,042.31 | 13.8K |
| 13:27 | 7,043.20 | 7,043.20 | 7,042.63 | 7,042.63 | 18.8K |
| 13:28 | 7,042.57 | 7,042.81 | 7,042.55 | 7,042.55 | 12.6K |
| 13:29 | 7,042.49 | 7,042.55 | 7,042.47 | 7,042.50 | 2.9K |
| 13:30 | 7,042.09 | 7,042.60 | 7,042.09 | 7,042.53 | 9.5K |
| 13:31 | 7,042.56 | 7,042.56 | 7,041.34 | 7,041.40 | 18.6K |
| 13:32 | 7,041.61 | 7,041.86 | 7,041.61 | 7,041.77 | 21.5K |
| 13:33 | 7,041.41 | 7,041.64 | 7,041.41 | 7,041.64 | 15.6K |
| 13:34 | 7,041.43 | 7,041.43 | 7,041.02 | 7,041.02 | 27.9K |
| 13:35 | 7,040.98 | 7,040.98 | 7,040.81 | 7,040.89 | 13.2K |
| 13:36 | 7,040.89 | 7,041.14 | 7,040.89 | 7,040.97 | 8.6K |
| 13:37 | 7,040.98 | 7,041.64 | 7,040.86 | 7,041.64 | 4.2K |
| 13:38 | 7,041.27 | 7,042.19 | 7,041.08 | 7,042.19 | 26.8K |
| 13:39 | 7,042.18 | 7,042.18 | 7,041.83 | 7,041.83 | 33.0K |
| 13:40 | 7,041.83 | 7,041.83 | 7,041.00 | 7,041.00 | 19.3K |
| 13:41 | 7,040.86 | 7,041.00 | 7,040.63 | 7,040.63 | 23.7K |
| 13:42 | 7,040.64 | 7,040.64 | 7,040.25 | 7,040.25 | 3.1K |
| 13:43 | 7,040.24 | 7,040.35 | 7,040.23 | 7,040.23 | 24.4K |
| 13:44 | 7,040.48 | 7,040.48 | 7,040.22 | 7,040.22 | 9.8K |
| 13:45 | 7,039.32 | 7,039.32 | 7,039.16 | 7,039.16 | 15.8K |
| 13:46 | 7,039.16 | 7,039.16 | 7,038.81 | 7,038.81 | 14.3K |
| 13:47 | 7,038.94 | 7,039.62 | 7,038.75 | 7,039.62 | 15.6K |
| 13:48 | 7,039.57 | 7,040.01 | 7,039.53 | 7,040.01 | 9.1K |
| 13:49 | 7,039.74 | 7,039.87 | 7,039.74 | 7,039.87 | 6.3K |
| 13:50 | 7,039.90 | 7,039.97 | 7,039.22 | 7,039.22 | 82.4K |
| 13:51 | 7,037.73 | 7,037.73 | 7,036.60 | 7,036.60 | 150.2K |
| 13:52 | 7,036.52 | 7,036.52 | 7,036.02 | 7,036.04 | 23.2K |
| 13:53 | 7,036.04 | 7,036.51 | 7,036.04 | 7,036.33 | 15.6K |
| 13:54 | 7,036.12 | 7,036.12 | 7,035.74 | 7,035.74 | 19.1K |
| 13:55 | 7,035.62 | 7,035.82 | 7,035.43 | 7,035.82 | 27.0K |
| 13:56 | 7,035.24 | 7,035.34 | 7,035.24 | 7,035.32 | 7.5K |
| 13:57 | 7,035.25 | 7,035.28 | 7,035.21 | 7,035.21 | 12.8K |
| 13:58 | 7,034.75 | 7,035.62 | 7,034.75 | 7,035.62 | 22.9K |
| 13:59 | 7,035.76 | 7,036.41 | 7,035.76 | 7,036.06 | 30.6K |
| 14:00 | 7,035.75 | 7,035.75 | 7,035.05 | 7,035.05 | 32.6K |
| 14:01 | 7,034.45 | 7,034.84 | 7,034.15 | 7,034.84 | 21.4K |
| 14:02 | 7,034.85 | 7,034.94 | 7,034.64 | 7,034.64 | 7.9K |
| 14:03 | 7,034.85 | 7,034.92 | 7,034.61 | 7,034.85 | 21.7K |
| 14:04 | 7,035.00 | 7,035.01 | 7,034.77 | 7,035.01 | 19.9K |
| 14:05 | 7,033.75 | 7,034.32 | 7,033.75 | 7,034.00 | 16.2K |
| 14:06 | 7,033.97 | 7,033.97 | 7,033.79 | 7,033.81 | 18.2K |
| 14:07 | 7,033.81 | 7,033.92 | 7,033.64 | 7,033.64 | 9.7K |
| 14:08 | 7,033.65 | 7,033.66 | 7,033.53 | 7,033.66 | 7.0K |
| 14:09 | 7,033.75 | 7,033.75 | 7,033.57 | 7,033.68 | 24.2K |
| 14:10 | 7,034.14 | 7,034.14 | 7,033.98 | 7,033.98 | 86.2K |
| 14:11 | 7,034.09 | 7,034.73 | 7,034.07 | 7,034.73 | 10.8K |
| 14:12 | 7,035.09 | 7,035.43 | 7,035.00 | 7,035.39 | 10.4K |
| 14:13 | 7,035.44 | 7,035.64 | 7,035.33 | 7,035.64 | 14.3K |
| 14:14 | 7,035.52 | 7,036.40 | 7,035.52 | 7,036.40 | 56.7K |
| 14:15 | 7,036.48 | 7,036.48 | 7,035.15 | 7,035.15 | 15.4K |
| 14:16 | 7,035.54 | 7,035.80 | 7,035.54 | 7,035.58 | 21.4K |
| 14:17 | 7,035.56 | 7,035.56 | 7,035.27 | 7,035.27 | 7.1K |
| 14:18 | 7,035.05 | 7,035.73 | 7,035.05 | 7,035.73 | 11.0K |
| 14:19 | 7,035.67 | 7,036.04 | 7,035.67 | 7,035.81 | 19.3K |
| 14:20 | 7,035.67 | 7,035.80 | 7,035.67 | 7,035.77 | 37.7K |
| 14:21 | 7,035.83 | 7,035.94 | 7,035.24 | 7,035.24 | 8.5K |
| 14:22 | 7,035.47 | 7,035.84 | 7,035.47 | 7,035.72 | 16.0K |
| 14:23 | 7,035.93 | 7,036.26 | 7,035.91 | 7,036.16 | 8.2K |
| 14:24 | 7,035.85 | 7,035.85 | 7,035.15 | 7,035.15 | 20.8K |
| 14:25 | 7,034.93 | 7,034.93 | 7,034.43 | 7,034.43 | 12.9K |
| 14:26 | 7,034.31 | 7,034.31 | 7,033.65 | 7,033.65 | 7.9K |
| 14:27 | 7,033.65 | 7,033.85 | 7,033.65 | 7,033.85 | 17.4K |
| 14:28 | 7,033.36 | 7,033.36 | 7,033.10 | 7,033.10 | 13.9K |
| 14:29 | 7,033.16 | 7,033.16 | 7,032.65 | 7,033.02 | 19.9K |
| 14:30 | 7,032.81 | 7,032.81 | 7,032.53 | 7,032.53 | 8.1K |
| 14:31 | 7,032.49 | 7,032.76 | 7,032.49 | 7,032.66 | 7.2K |
| 14:32 | 7,032.45 | 7,032.45 | 7,032.18 | 7,032.18 | 18.3K |
| 14:33 | 7,032.20 | 7,032.62 | 7,032.20 | 7,032.39 | 10.9K |
| 14:34 | 7,032.57 | 7,033.73 | 7,032.57 | 7,033.73 | 18.9K |
| 14:35 | 7,034.43 | 7,035.12 | 7,034.43 | 7,035.09 | 35.2K |
| 14:36 | 7,034.97 | 7,035.94 | 7,034.97 | 7,035.94 | 28.6K |
| 14:37 | 7,036.33 | 7,036.48 | 7,036.16 | 7,036.30 | 37.9K |
| 14:38 | 7,036.84 | 7,038.10 | 7,036.84 | 7,038.05 | 15.8K |
| 14:39 | 7,038.79 | 7,038.79 | 7,038.21 | 7,038.39 | 31.9K |
| 14:40 | 7,038.76 | 7,039.21 | 7,038.74 | 7,039.21 | 42.6K |
| 14:41 | 7,039.33 | 7,039.33 | 7,039.04 | 7,039.28 | 10.0K |
| 14:42 | 7,040.20 | 7,040.47 | 7,040.20 | 7,040.47 | 11.2K |
| 14:43 | 7,040.35 | 7,040.75 | 7,040.17 | 7,040.75 | 18.1K |
| 14:44 | 7,041.02 | 7,041.56 | 7,041.02 | 7,041.56 | 25.5K |
| 14:45 | 7,041.67 | 7,042.79 | 7,041.67 | 7,042.79 | 21.8K |
| 14:46 | 7,043.00 | 7,043.85 | 7,043.00 | 7,043.85 | 14.6K |
| 14:47 | 7,040.55 | 7,041.70 | 7,040.55 | 7,041.60 | 29.3K |
| 14:48 | 7,041.86 | 7,042.40 | 7,041.83 | 7,041.84 | 55.6K |
| 14:49 | 7,041.98 | 7,042.95 | 7,041.84 | 7,042.95 | 28.0K |
| 14:50 | 7,042.65 | 7,043.07 | 7,042.65 | 7,042.92 | 13.4K |
| 14:51 | 7,042.45 | 7,042.48 | 7,042.17 | 7,042.43 | 10.1K |
| 14:52 | 7,042.39 | 7,042.84 | 7,042.39 | 7,042.84 | 39.5K |
| 14:53 | 7,043.19 | 7,043.19 | 7,042.70 | 7,042.80 | 45.7K |
| 14:54 | 7,043.05 | 7,043.15 | 7,043.00 | 7,043.15 | 6.9K |
| 14:55 | 7,043.18 | 7,043.63 | 7,043.18 | 7,043.63 | 17.4K |
| 14:56 | 7,043.79 | 7,044.13 | 7,043.79 | 7,044.04 | 17.2K |
| 14:57 | 7,044.00 | 7,044.11 | 7,043.91 | 7,043.91 | 11.4K |
| 14:58 | 7,044.05 | 7,044.30 | 7,043.93 | 7,044.09 | 18.0K |
| 14:59 | 7,044.25 | 7,044.25 | 7,043.93 | 7,044.25 | 30.8K |
| 15:00 | 7,044.39 | 7,044.39 | 7,044.27 | 7,044.31 | 9.0K |
| 15:01 | 7,043.82 | 7,043.82 | 7,043.61 | 7,043.61 | 19.0K |
| 15:02 | 7,042.71 | 7,042.80 | 7,042.50 | 7,042.80 | 19.0K |
| 15:03 | 7,042.69 | 7,042.69 | 7,042.04 | 7,042.04 | 34.4K |
| 15:04 | 7,042.03 | 7,042.18 | 7,041.90 | 7,041.90 | 16.8K |
| 15:05 | 7,041.88 | 7,042.01 | 7,041.88 | 7,042.01 | 9.5K |
| 15:06 | 7,040.14 | 7,040.17 | 7,039.69 | 7,039.69 | 89.1K |
| 15:07 | 7,039.93 | 7,040.05 | 7,039.93 | 7,039.98 | 13.9K |
| 15:08 | 7,040.01 | 7,040.01 | 7,039.55 | 7,039.55 | 29.3K |
| 15:09 | 7,039.44 | 7,039.44 | 7,039.27 | 7,039.27 | 29.3K |
| 15:10 | 7,039.46 | 7,039.77 | 7,039.35 | 7,039.77 | 14.6K |
| 15:11 | 7,040.04 | 7,040.98 | 7,040.04 | 7,040.98 | 13.8K |
| 15:12 | 7,040.63 | 7,040.79 | 7,040.33 | 7,040.76 | 18.0K |
| 15:13 | 7,040.76 | 7,040.76 | 7,040.23 | 7,040.23 | 13.7K |
| 15:14 | 7,040.22 | 7,040.46 | 7,040.22 | 7,040.23 | 11.2K |
| 15:15 | 7,040.26 | 7,040.34 | 7,040.18 | 7,040.34 | 13.7K |
| 15:16 | 7,040.31 | 7,040.35 | 7,040.04 | 7,040.04 | 21.2K |
| 15:17 | 7,039.83 | 7,039.83 | 7,039.21 | 7,039.32 | 19.1K |
| 15:18 | 7,038.84 | 7,038.84 | 7,037.83 | 7,037.83 | 73.3K |
| 15:19 | 7,037.68 | 7,037.78 | 7,037.58 | 7,037.78 | 20.5K |
| 15:20 | 7,037.80 | 7,037.80 | 7,036.11 | 7,036.11 | 109.6K |
| 15:21 | 7,036.33 | 7,036.46 | 7,036.23 | 7,036.28 | 77.2K |
| 15:22 | 7,036.45 | 7,037.06 | 7,036.44 | 7,037.06 | 12.2K |
| 15:23 | 7,037.07 | 7,037.25 | 7,036.97 | 7,036.97 | 9.1K |
| 15:24 | 7,036.62 | 7,036.62 | 7,036.25 | 7,036.29 | 25.1K |
| 15:25 | 7,035.89 | 7,036.29 | 7,035.83 | 7,035.83 | 14.2K |
| 15:26 | 7,035.86 | 7,035.95 | 7,034.81 | 7,034.81 | 12.6K |
| 15:27 | 7,034.66 | 7,034.66 | 7,033.43 | 7,033.46 | 23.9K |
| 15:28 | 7,033.46 | 7,033.46 | 7,032.71 | 7,033.20 | 28.8K |
| 15:29 | 7,032.67 | 7,032.67 | 7,032.45 | 7,032.45 | 27.5K |
| 15:30 | 7,032.45 | 7,033.25 | 7,032.42 | 7,033.25 | 34.9K |
| 15:31 | 7,033.61 | 7,034.55 | 7,033.52 | 7,034.55 | 33.6K |
| 15:32 | 7,034.35 | 7,034.71 | 7,034.13 | 7,034.44 | 36.6K |
| 15:33 | 7,033.98 | 7,034.02 | 7,033.75 | 7,033.84 | 35.5K |
| 15:34 | 7,033.81 | 7,033.81 | 7,033.33 | 7,033.45 | 48.9K |
| 15:35 | 7,033.49 | 7,034.05 | 7,033.33 | 7,034.05 | 45.1K |
| 15:36 | 7,034.10 | 7,034.10 | 7,033.41 | 7,033.41 | 29.5K |
| 15:37 | 7,033.50 | 7,036.08 | 7,033.50 | 7,036.08 | 45.0K |
| 15:38 | 7,036.44 | 7,036.63 | 7,035.12 | 7,035.12 | 47.5K |
| 15:39 | 7,035.05 | 7,035.05 | 7,034.65 | 7,034.65 | 39.1K |
| 15:40 | 7,034.69 | 7,035.00 | 7,034.49 | 7,034.49 | 56.9K |
| 15:41 | 7,033.76 | 7,033.76 | 7,032.39 | 7,032.39 | 200.1K |
| 15:42 | 7,032.44 | 7,033.49 | 7,032.42 | 7,033.49 | 20.7K |
| 15:43 | 7,033.50 | 7,034.61 | 7,033.50 | 7,034.61 | 65.6K |
| 15:44 | 7,034.56 | 7,035.43 | 7,034.56 | 7,035.43 | 63.4K |
| 15:45 | 7,037.01 | 7,037.31 | 7,036.73 | 7,036.73 | 107.6K |
| 15:46 | 7,037.17 | 7,037.74 | 7,037.09 | 7,037.66 | 21.8K |
| 15:47 | 7,037.86 | 7,038.15 | 7,037.49 | 7,038.15 | 37.8K |
| 15:48 | 7,037.60 | 7,037.68 | 7,036.77 | 7,036.77 | 56.8K |
| 15:49 | 7,037.04 | 7,037.04 | 7,036.80 | 7,036.98 | 34.6K |
| 15:50 | 7,036.94 | 7,037.32 | 7,036.61 | 7,037.32 | 287.4K |
| 15:51 | 7,039.03 | 7,040.59 | 7,039.03 | 7,040.59 | 197.7K |
| 15:52 | 7,039.95 | 7,039.95 | 7,039.28 | 7,039.53 | 106.8K |
| 15:53 | 7,039.50 | 7,039.57 | 7,038.45 | 7,038.73 | 143.4K |
| 15:54 | 7,038.34 | 7,039.21 | 7,038.34 | 7,039.21 | 86.7K |
| 15:55 | 7,038.90 | 7,039.08 | 7,038.07 | 7,038.07 | 135.9K |
| 15:56 | 7,037.50 | 7,038.98 | 7,037.50 | 7,038.38 | 164.6K |
| 15:57 | 7,037.67 | 7,038.25 | 7,037.44 | 7,037.44 | 104.9K |
| 15:58 | 7,037.19 | 7,037.19 | 7,035.52 | 7,036.03 | 140.2K |
| 15:59 | 7,035.40 | 7,042.68 | 7,035.40 | 7,042.68 | 231.6K |
| 16:00 | 7,042.60 | 7,042.63 | 7,042.60 | 7,042.63 | 8,272.3K |
| 16:01 | 7,042.63 | 7,042.63 | 7,042.63 | 7,042.63 | 174.4K |