S&PTSX Capped REIT Income (GSPSPTRED)

GSPSPTRED
🏛️ 加拿大 →
111.28
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 111.28 111.28 111.28 111.28 0.0M
2025-09-25 110.84 110.84 110.84 110.84 0.0M
2025-09-24 111.64 111.64 111.64 111.64 0.0M
2025-09-23 112.36 112.36 112.36 112.36 0.0M
2025-09-22 112.55 112.55 112.55 112.55 0.0M
2025-09-19 112.53 112.53 112.53 112.53 0.0M
2025-09-18 111.79 111.79 111.79 111.79 0.0M
2025-09-17 112.21 112.21 112.21 112.21 0.0M
2025-09-16 112.90 112.90 112.90 112.90 0.0M
2025-09-15 113.06 113.06 113.06 113.06 0.0M
2025-09-12 113.36 113.36 113.36 113.36 0.0M
2025-09-11 112.98 112.98 112.98 112.98 0.0M
2025-09-10 111.98 111.98 111.98 111.98 0.0M
2025-09-09 112.36 112.36 112.36 112.36 0.0M
2025-09-08 112.80 112.80 112.80 112.80 0.0M
2025-09-05 113.21 113.21 113.21 113.21 0.0M
2025-09-04 111.97 111.97 111.97 111.97 0.0M
2025-09-03 111.32 111.32 111.32 111.32 0.0M
2025-09-02 110.12 110.12 110.12 110.12 0.0M
2025-08-29 111.58 111.58 111.58 111.58 0.0M
2025-08-28 111.07 111.07 111.07 111.07 0.0M
2025-08-27 111.17 111.17 111.17 111.17 0.0M
2025-08-26 110.03 110.03 110.03 110.03 0.0M
2025-08-25 110.92 110.92 110.92 110.92 0.0M
2025-08-22 112.12 112.12 112.12 112.12 0.0M
2025-08-21 111.03 111.03 111.03 111.03 0.0M
2025-08-20 111.05 111.05 111.05 111.05 0.0M
2025-08-19 111.11 111.11 111.11 111.11 0.0M
2025-08-18 110.15 110.15 110.15 110.15 0.0M
2025-08-15 110.69 110.69 110.69 110.69 0.0M
2025-08-14 110.51 110.51 110.51 110.51 0.0M
2025-08-13 110.47 110.47 110.47 110.47 0.0M
2025-08-12 109.56 109.56 109.56 109.56 0.0M
2025-08-11 108.72 108.72 108.72 108.72 0.0M
2025-08-08 109.47 109.47 109.47 109.47 0.0M
2025-08-07 109.51 109.51 109.51 109.51 0.0M
2025-08-06 109.25 109.25 109.25 109.25 0.0M
2025-08-05 109.12 109.12 109.12 109.12 0.0M
2025-08-01 108.18 108.18 108.18 108.18 0.0M
2025-07-31 108.38 108.38 108.38 108.38 0.0M
2025-07-30 110.14 110.14 110.14 110.14 0.0M
2025-07-29 110.12 110.12 110.12 110.12 0.0M
2025-07-28 108.83 108.83 108.83 108.83 0.0M
2025-07-25 110.02 110.02 110.02 110.02 0.0M
2025-07-24 110.13 110.13 110.13 110.13 0.0M
2025-07-23 110.78 110.78 110.78 110.78 0.0M
2025-07-22 110.67 110.67 110.67 110.67 0.0M
2025-07-21 110.38 110.38 110.38 110.38 0.0M
2025-07-18 110.07 110.07 110.07 110.07 0.0M
2025-07-17 110.32 110.32 110.32 110.32 0.0M
2025-07-16 110.52 110.52 110.52 110.52 0.0M
2025-07-15 110.69 110.69 110.69 110.69 0.0M
2025-07-14 110.95 110.95 110.95 110.95 0.0M
2025-07-11 109.92 109.92 109.92 109.92 0.0M
2025-07-10 109.60 109.60 109.60 109.60 0.0M
2025-07-09 109.28 109.28 109.28 109.28 0.0M
2025-07-08 109.07 109.07 109.07 109.07 0.0M
2025-07-07 109.56 109.56 109.56 109.56 0.0M
2025-07-04 110.98 110.98 110.98 110.98 0.0M
2025-07-03 109.19 109.19 109.19 109.19 0.0M
2025-07-02 109.52 109.52 109.52 109.52 0.0M
2025-06-30 109.48 109.48 109.48 109.48 0.0M
2025-06-27 108.93 108.93 108.93 108.93 0.0M
2025-06-26 108.07 108.07 108.07 108.07 0.0M
2025-06-25 107.79 107.79 107.79 107.79 0.0M
2025-06-24 108.44 108.44 108.44 108.44 0.0M
2025-06-23 108.45 108.45 108.45 108.45 0.0M
2025-06-20 108.74 108.74 108.74 108.74 0.0M
2025-06-19 108.42 108.42 108.42 108.42 0.0M
2025-06-18 108.54 108.54 108.54 108.54 0.0M
2025-06-17 108.26 108.26 108.26 108.26 0.0M
2025-06-16 108.68 108.68 108.68 108.68 0.0M
2025-06-13 109.17 109.17 109.17 109.17 0.0M
2025-06-12 110.28 110.28 110.28 110.28 0.0M
2025-06-11 109.31 109.31 109.31 109.31 0.0M
2025-06-10 109.90 109.90 109.90 109.90 0.0M
2025-06-09 109.80 109.80 109.80 109.80 0.0M
2025-06-06 109.21 109.21 109.21 109.21 0.0M
2025-06-05 108.76 108.76 108.76 108.76 0.0M
2025-06-04 108.22 108.22 108.22 108.22 0.0M
2025-06-03 108.83 108.83 108.83 108.83 0.0M
2025-06-02 108.70 108.70 108.70 108.70 0.0M
2025-05-30 108.93 108.93 108.93 108.93 0.0M
2025-05-29 109.50 109.50 109.50 109.50 0.0M
2025-05-28 108.36 108.36 108.36 108.36 0.0M
2025-05-27 108.13 108.13 108.13 108.13 0.0M
2025-05-26 104.32 104.32 104.32 104.32 0.0M
2025-05-23 103.42 103.42 103.42 103.42 0.0M
2025-05-22 103.40 103.40 103.40 103.40 0.0M
2025-05-21 103.21 103.21 103.21 103.21 0.0M
2025-05-20 104.89 104.89 104.89 104.89 0.0M
2025-05-16 105.56 105.56 105.56 105.56 0.0M
2025-05-15 104.11 104.11 104.11 104.11 0.0M
2025-05-14 102.72 102.72 102.72 102.72 0.0M
2025-05-13 103.58 103.58 103.58 103.58 0.0M
2025-05-12 103.95 103.95 103.95 103.95 0.0M
2025-05-09 103.52 103.52 103.52 103.52 0.0M
2025-05-08 102.80 102.80 102.80 102.80 0.0M
2025-05-07 103.20 103.20 103.20 103.20 0.0M
2025-05-06 102.30 102.30 102.30 102.30 0.0M
2025-05-05 102.80 102.80 102.80 102.80 0.0M
2025-05-02 103.85 103.85 103.85 103.85 0.0M
2025-05-01 103.40 103.40 103.40 103.40 0.0M
2025-04-30 102.56 102.56 102.56 102.56 0.0M
2025-04-29 101.64 101.64 101.64 101.64 0.0M
2025-04-28 101.48 101.48 101.48 101.48 0.0M
2025-04-25 101.99 101.99 101.99 101.99 0.0M
2025-04-24 101.45 101.45 101.45 101.45 0.0M
2025-04-23 100.57 100.57 100.57 100.57 0.0M
2025-04-22 100.32 100.32 100.32 100.32 0.0M
2025-04-21 99.41 99.41 99.41 99.41 0.0M
2025-04-17 100.94 100.94 100.94 100.94 0.0M
2025-04-16 99.67 99.67 99.67 99.67 0.0M
2025-04-15 98.91 98.91 98.91 98.91 0.0M
2025-04-14 97.53 97.53 97.53 97.53 0.0M
2025-04-11 95.66 95.66 95.66 95.66 0.0M
2025-04-10 95.44 95.44 95.44 95.44 0.0M
2025-04-09 98.41 98.41 98.41 98.41 0.0M
2025-04-08 94.80 94.80 94.80 94.80 0.0M
2025-04-07 96.99 96.99 96.99 96.99 0.0M
2025-04-04 99.24 99.24 99.24 99.24 0.0M
2025-04-03 102.72 102.72 102.72 102.72 0.0M
2025-04-02 103.87 103.87 103.87 103.87 0.0M
2025-04-01 103.96 103.96 103.96 103.96 0.0M
2025-03-31 103.50 103.50 103.50 103.50 0.0M
2025-03-28 103.36 103.36 103.36 103.36 0.0M
2025-03-27 103.77 103.77 103.77 103.77 0.0M
2025-03-26 102.84 102.84 102.84 102.84 0.0M
2025-03-25 103.85 103.85 103.85 103.85 0.0M
2025-03-24 104.12 104.12 104.12 104.12 0.0M
2025-03-21 103.61 103.61 103.61 103.61 0.0M
2025-03-20 103.75 103.75 103.75 103.75 0.0M
2025-03-19 103.80 103.80 103.80 103.80 0.0M
2025-03-18 103.32 103.32 103.32 103.32 0.0M
2025-03-17 103.98 103.98 103.98 103.98 0.0M
2025-03-14 102.75 102.75 102.75 102.75 0.0M
2025-03-13 102.28 102.28 102.28 102.28 0.0M
2025-03-12 103.11 103.11 103.11 103.11 0.0M
2025-03-11 102.48 102.48 102.48 102.48 0.0M
2025-03-10 102.45 102.45 102.45 102.45 0.0M
2025-03-07 104.62 104.62 104.62 104.62 0.0M
2025-03-06 104.04 104.04 104.04 104.04 0.0M
2025-03-05 105.00 105.00 105.00 105.00 0.0M
2025-03-04 104.10 104.10 104.10 104.10 0.0M
2025-03-03 103.35 103.35 103.35 103.35 0.0M
2025-02-28 102.44 102.44 102.44 102.44 0.0M
2025-02-27 102.37 102.37 102.37 102.37 0.0M
2025-02-26 104.15 104.15 104.15 104.15 0.0M
2025-02-25 103.55 103.55 103.55 103.55 0.0M
2025-02-24 102.09 102.09 102.09 102.09 0.0M
2025-02-21 102.28 102.28 102.28 102.28 0.0M
2025-02-20 102.84 102.84 102.84 102.84 0.0M
2025-02-19 103.17 103.17 103.17 103.17 0.0M
2025-02-18 102.74 102.74 102.74 102.74 0.0M
2025-02-14 102.22 102.22 102.22 102.22 0.0M
2025-02-13 102.79 102.79 102.79 102.79 0.0M
2025-02-12 101.53 101.53 101.53 101.53 0.0M
2025-02-11 102.23 102.23 102.23 102.23 0.0M
2025-02-10 102.88 102.88 102.88 102.88 0.0M
2025-02-07 102.33 102.33 102.33 102.33 0.0M
2025-02-06 102.99 102.99 102.99 102.99 0.0M
2025-02-05 103.43 103.43 103.43 103.43 0.0M
2025-02-04 100.25 100.25 100.25 100.25 0.0M
2025-02-03 99.26 99.26 99.26 99.26 0.0M
2025-01-31 101.02 101.02 101.02 101.02 0.0M
2025-01-30 101.65 101.65 101.65 101.65 0.0M
2025-01-29 100.19 100.19 100.19 100.19 0.0M
2025-01-28 101.65 101.65 101.65 101.65 0.0M
2025-01-27 101.35 101.35 101.35 101.35 0.0M
2025-01-24 100.70 100.70 100.70 100.70 0.0M
2025-01-23 100.10 100.10 100.10 100.10 0.0M
2025-01-22 100.37 100.37 100.37 100.37 0.0M
2025-01-21 100.79 100.79 100.79 100.79 0.0M
2025-01-20 100.65 100.65 100.65 100.65 0.0M
2025-01-17 100.19 100.19 100.19 100.19 0.0M
2025-01-16 100.81 100.81 100.81 100.81 0.0M
2025-01-15 101.26 101.26 101.26 101.26 0.0M
2025-01-14 100.35 100.35 100.35 100.35 0.0M
2025-01-13 100.36 100.36 100.36 100.36 0.0M
2025-01-10 100.89 100.89 100.89 100.89 0.0M
2025-01-09 102.36 102.36 102.36 102.36 0.0M
2025-01-08 102.30 102.30 102.30 102.30 0.0M
2025-01-07 102.81 102.81 102.81 102.81 0.0M
2025-01-06 103.63 103.63 103.63 103.63 0.0M
2025-01-03 104.03 104.03 104.03 104.03 0.0M
2025-01-02 102.89 102.89 102.89 102.89 0.0M