S&PTSX Capped REIT Income (GSPSPTRED)

GSPSPTRED
🏛️ 加拿大 →
111.28
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 113.78 113.78 113.78 113.78 0.0M
2022-12-29 113.74 113.74 113.74 113.74 0.0M
2022-12-28 112.02 112.02 112.02 112.02 0.0M
2022-12-23 114.34 114.34 114.34 114.34 0.0M
2022-12-22 113.34 113.34 113.34 113.34 0.0M
2022-12-21 114.67 114.67 114.67 114.67 0.0M
2022-12-20 112.65 112.65 112.65 112.65 0.0M
2022-12-19 112.80 112.80 112.80 112.80 0.0M
2022-12-16 115.12 115.12 115.12 115.12 0.0M
2022-12-15 116.54 116.54 116.54 116.54 0.0M
2022-12-14 117.20 117.20 117.20 117.20 0.0M
2022-12-13 117.45 117.45 117.45 117.45 0.0M
2022-12-12 116.22 116.22 116.22 116.22 0.0M
2022-12-09 116.01 116.01 116.01 116.01 0.0M
2022-12-08 116.07 116.07 116.07 116.07 0.0M
2022-12-07 116.49 116.49 116.49 116.49 0.0M
2022-12-06 115.50 115.50 115.50 115.50 0.0M
2022-12-05 115.22 115.22 115.22 115.22 0.0M
2022-12-02 116.47 116.47 116.47 116.47 0.0M
2022-12-01 117.90 117.90 117.90 117.90 0.0M
2022-11-30 117.52 117.52 117.52 117.52 0.0M
2022-11-29 117.38 117.38 117.38 117.38 0.0M
2022-11-28 116.07 116.07 116.07 116.07 0.0M
2022-11-25 118.89 118.89 118.89 118.89 0.0M
2022-11-24 117.70 117.70 117.70 117.70 0.0M
2022-11-23 116.65 116.65 116.65 116.65 0.0M
2022-11-22 116.95 116.95 116.95 116.95 0.0M
2022-11-21 115.93 115.93 115.93 115.93 0.0M
2022-11-18 115.62 115.62 115.62 115.62 0.0M
2022-11-17 115.02 115.02 115.02 115.02 0.0M
2022-11-16 115.69 115.69 115.69 115.69 0.0M
2022-11-15 116.33 116.33 116.33 116.33 0.0M
2022-11-14 116.13 116.13 116.13 116.13 0.0M
2022-11-11 118.62 118.62 118.62 118.62 0.0M
2022-11-10 117.39 117.39 117.39 117.39 0.0M
2022-11-09 113.10 113.10 113.10 113.10 0.0M
2022-11-08 114.56 114.56 114.56 114.56 0.0M
2022-11-07 114.54 114.54 114.54 114.54 0.0M
2022-11-04 110.71 110.71 110.71 110.71 0.0M
2022-11-03 109.20 109.20 109.20 109.20 0.0M
2022-11-02 110.40 110.40 110.40 110.40 0.0M
2022-11-01 110.64 110.64 110.64 110.64 0.0M
2022-10-31 110.07 110.07 110.07 110.07 0.0M
2022-10-28 111.44 111.44 111.44 111.44 0.0M
2022-10-27 111.76 111.76 111.76 111.76 0.0M
2022-10-26 112.45 112.45 112.45 112.45 0.0M
2022-10-25 110.29 110.29 110.29 110.29 0.0M
2022-10-24 108.17 108.17 108.17 108.17 0.0M
2022-10-21 107.60 107.60 107.60 107.60 0.0M
2022-10-20 106.12 106.12 106.12 106.12 0.0M
2022-10-19 105.43 105.43 105.43 105.43 0.0M
2022-10-18 108.36 108.36 108.36 108.36 0.0M
2022-10-17 108.58 108.58 108.58 108.58 0.0M
2022-10-14 106.25 106.25 106.25 106.25 0.0M
2022-10-13 107.26 107.26 107.26 107.26 0.0M
2022-10-12 105.47 105.47 105.47 105.47 0.0M
2022-10-11 104.07 104.07 104.07 104.07 0.0M
2022-10-07 105.62 105.62 105.62 105.62 0.0M
2022-10-06 107.06 107.06 107.06 107.06 0.0M
2022-10-05 109.54 109.54 109.54 109.54 0.0M
2022-10-04 111.50 111.50 111.50 111.50 0.0M
2022-10-03 109.50 109.50 109.50 109.50 0.0M
2022-09-30 107.74 107.74 107.74 107.74 0.0M
2022-09-29 105.03 105.03 105.03 105.03 0.0M
2022-09-28 107.34 107.34 107.34 107.34 0.0M
2022-09-27 105.55 105.55 105.55 105.55 0.0M
2022-09-26 106.58 106.58 106.58 106.58 0.0M
2022-09-23 109.29 109.29 109.29 109.29 0.0M
2022-09-22 111.68 111.68 111.68 111.68 0.0M
2022-09-21 114.11 114.11 114.11 114.11 0.0M
2022-09-20 114.11 114.11 114.11 114.11 0.0M
2022-09-19 117.78 117.78 117.78 117.78 0.0M
2022-09-16 117.77 117.77 117.77 117.77 0.0M
2022-09-15 118.00 118.00 118.00 118.00 0.0M
2022-09-14 118.17 118.17 118.17 118.17 0.0M
2022-09-13 119.63 119.63 119.63 119.63 0.0M
2022-09-12 123.24 123.24 123.24 123.24 0.0M
2022-09-09 120.86 120.86 120.86 120.86 0.0M
2022-09-08 118.90 118.90 118.90 118.90 0.0M
2022-09-07 119.34 119.34 119.34 119.34 0.0M
2022-09-06 118.24 118.24 118.24 118.24 0.0M
2022-09-02 118.08 118.08 118.08 118.08 0.0M
2022-09-01 117.20 117.20 117.20 117.20 0.0M
2022-08-31 119.08 119.08 119.08 119.08 0.0M
2022-08-30 120.13 120.13 120.13 120.13 0.0M
2022-08-29 121.35 121.35 121.35 121.35 0.0M
2022-08-26 121.42 121.42 121.42 121.42 0.0M
2022-08-25 123.46 123.46 123.46 123.46 0.0M
2022-08-24 122.32 122.32 122.32 122.32 0.0M
2022-08-23 121.86 121.86 121.86 121.86 0.0M
2022-08-22 123.55 123.55 123.55 123.55 0.0M
2022-08-19 125.14 125.14 125.14 125.14 0.0M
2022-08-18 126.15 126.15 126.15 126.15 0.0M
2022-08-17 126.52 126.52 126.52 126.52 0.0M
2022-08-16 127.54 127.54 127.54 127.54 0.0M
2022-08-15 127.49 127.49 127.49 127.49 0.0M
2022-08-12 127.72 127.72 127.72 127.72 0.0M
2022-08-11 127.21 127.21 127.21 127.21 0.0M
2022-08-10 127.57 127.57 127.57 127.57 0.0M
2022-08-09 125.41 125.41 125.41 125.41 0.0M
2022-08-08 125.67 125.67 125.67 125.67 0.0M
2022-08-05 124.22 124.22 124.22 124.22 0.0M
2022-08-04 125.17 125.17 125.17 125.17 0.0M
2022-08-03 124.82 124.82 124.82 124.82 0.0M
2022-08-02 123.63 123.63 123.63 123.63 0.0M
2022-07-29 126.37 126.37 126.37 126.37 0.0M
2022-07-28 124.64 124.64 124.64 124.64 0.0M
2022-07-27 122.44 122.44 122.44 122.44 0.0M
2022-07-26 122.73 122.73 122.73 122.73 0.0M
2022-07-25 124.09 124.09 124.09 124.09 0.0M
2022-07-22 123.16 123.16 123.16 123.16 0.0M
2022-07-21 121.52 121.52 121.52 121.52 0.0M
2022-07-20 120.01 120.01 120.01 120.01 0.0M
2022-07-19 120.46 120.46 120.46 120.46 0.0M
2022-07-18 118.10 118.10 118.10 118.10 0.0M
2022-07-15 116.50 116.50 116.50 116.50 0.0M
2022-07-14 116.73 116.73 116.73 116.73 0.0M
2022-07-13 119.21 119.21 119.21 119.21 0.0M
2022-07-12 119.77 119.77 119.77 119.77 0.0M
2022-07-11 119.67 119.67 119.67 119.67 0.0M
2022-07-08 120.05 120.05 120.05 120.05 0.0M
2022-07-07 120.79 120.79 120.79 120.79 0.0M
2022-07-06 120.17 120.17 120.17 120.17 0.0M
2022-07-05 120.11 120.11 120.11 120.11 0.0M
2022-07-04 120.50 120.50 120.50 120.50 0.0M
2022-06-30 120.11 120.11 120.11 120.11 0.0M
2022-06-29 118.99 118.99 118.99 118.99 0.0M
2022-06-28 120.21 120.21 120.21 120.21 0.0M
2022-06-27 120.57 120.57 120.57 120.57 0.0M
2022-06-24 120.52 120.52 120.52 120.52 0.0M
2022-06-23 119.37 119.37 119.37 119.37 0.0M
2022-06-22 119.21 119.21 119.21 119.21 0.0M
2022-06-21 120.38 120.38 120.38 120.38 0.0M
2022-06-20 119.69 119.69 119.69 119.69 0.0M
2022-06-17 117.34 117.34 117.34 117.34 0.0M
2022-06-16 116.47 116.47 116.47 116.47 0.0M
2022-06-15 122.01 122.01 122.01 122.01 0.0M
2022-06-14 120.13 120.13 120.13 120.13 0.0M
2022-06-13 121.97 121.97 121.97 121.97 0.0M
2022-06-10 126.17 126.17 126.17 126.17 0.0M
2022-06-09 128.73 128.73 128.73 128.73 0.0M
2022-06-08 129.92 129.92 129.92 129.92 0.0M
2022-06-07 131.32 131.32 131.32 131.32 0.0M
2022-06-06 131.04 131.04 131.04 131.04 0.0M
2022-06-03 133.09 133.09 133.09 133.09 0.0M
2022-06-02 134.16 134.16 134.16 134.16 0.0M
2022-06-01 133.49 133.49 133.49 133.49 0.0M
2022-05-31 134.21 134.21 134.21 134.21 0.0M
2022-05-30 133.69 133.69 133.69 133.69 0.0M
2022-05-27 133.43 133.43 133.43 133.43 0.0M
2022-05-26 131.65 131.65 131.65 131.65 0.0M
2022-05-25 131.63 131.63 131.63 131.63 0.0M
2022-05-24 131.94 131.94 131.94 131.94 0.0M
2022-05-20 131.41 131.41 131.41 131.41 0.0M
2022-05-19 131.34 131.34 131.34 131.34 0.0M
2022-05-18 131.46 131.46 131.46 131.46 0.0M
2022-05-17 132.63 132.63 132.63 132.63 0.0M
2022-05-16 131.57 131.57 131.57 131.57 0.0M
2022-05-13 131.22 131.22 131.22 131.22 0.0M
2022-05-12 128.26 128.26 128.26 128.26 0.0M
2022-05-11 126.26 126.26 126.26 126.26 0.0M
2022-05-10 126.27 126.27 126.27 126.27 0.0M
2022-05-09 127.40 127.40 127.40 127.40 0.0M
2022-05-06 131.21 131.21 131.21 131.21 0.0M
2022-05-05 132.85 132.85 132.85 132.85 0.0M
2022-05-04 135.53 135.53 135.53 135.53 0.0M
2022-05-03 133.23 133.23 133.23 133.23 0.0M
2022-05-02 132.98 132.98 132.98 132.98 0.0M
2022-04-29 138.97 138.97 138.97 138.97 0.0M
2022-04-28 142.83 142.83 142.83 142.83 0.0M
2022-04-27 140.55 140.55 140.55 140.55 0.0M
2022-04-26 141.19 141.19 141.19 141.19 0.0M
2022-04-25 142.82 142.82 142.82 142.82 0.0M
2022-04-22 143.68 143.68 143.68 143.68 0.0M
2022-04-21 144.83 144.83 144.83 144.83 0.0M
2022-04-20 146.26 146.26 146.26 146.26 0.0M
2022-04-19 145.75 145.75 145.75 145.75 0.0M
2022-04-18 143.68 143.68 143.68 143.68 0.0M
2022-04-14 143.99 143.99 143.99 143.99 0.0M
2022-04-13 144.01 144.01 144.01 144.01 0.0M
2022-04-12 142.77 142.77 142.77 142.77 0.0M
2022-04-11 142.87 142.87 142.87 142.87 0.0M
2022-04-08 144.65 144.65 144.65 144.65 0.0M
2022-04-07 143.06 143.06 143.06 143.06 0.0M
2022-04-06 142.04 142.04 142.04 142.04 0.0M
2022-04-05 144.29 144.29 144.29 144.29 0.0M
2022-04-04 144.72 144.72 144.72 144.72 0.0M
2022-04-01 147.00 147.00 147.00 147.00 0.0M
2022-03-31 146.53 146.53 146.53 146.53 0.0M
2022-03-30 147.54 147.54 147.54 147.54 0.0M
2022-03-29 148.57 148.57 148.57 148.57 0.0M
2022-03-28 147.20 147.20 147.20 147.20 0.0M
2022-03-25 147.10 147.10 147.10 147.10 0.0M
2022-03-24 147.11 147.11 147.11 147.11 0.0M
2022-03-23 148.89 148.89 148.89 148.89 0.0M
2022-03-22 150.72 150.72 150.72 150.72 0.0M
2022-03-21 149.20 149.20 149.20 149.20 0.0M
2022-03-18 150.55 150.55 150.55 150.55 0.0M
2022-03-17 150.31 150.31 150.31 150.31 0.0M
2022-03-16 148.16 148.16 148.16 148.16 0.0M
2022-03-15 146.02 146.02 146.02 146.02 0.0M
2022-03-14 145.77 145.77 145.77 145.77 0.0M
2022-03-11 148.33 148.33 148.33 148.33 0.0M
2022-03-10 146.53 146.53 146.53 146.53 0.0M
2022-03-09 145.86 145.86 145.86 145.86 0.0M
2022-03-08 143.93 143.93 143.93 143.93 0.0M
2022-03-07 143.97 143.97 143.97 143.97 0.0M
2022-03-04 145.16 145.16 145.16 145.16 0.0M
2022-03-03 144.83 144.83 144.83 144.83 0.0M
2022-03-02 143.87 143.87 143.87 143.87 0.0M
2022-03-01 142.59 142.59 142.59 142.59 0.0M
2022-02-28 142.74 142.74 142.74 142.74 0.0M
2022-02-25 143.64 143.64 143.64 143.64 0.0M
2022-02-24 142.34 142.34 142.34 142.34 0.0M
2022-02-23 143.27 143.27 143.27 143.27 0.0M
2022-02-22 143.18 143.18 143.18 143.18 0.0M
2022-02-18 141.76 141.76 141.76 141.76 0.0M
2022-02-17 142.38 142.38 142.38 142.38 0.0M
2022-02-16 143.14 143.14 143.14 143.14 0.0M
2022-02-15 142.42 142.42 142.42 142.42 0.0M
2022-02-14 140.94 140.94 140.94 140.94 0.0M
2022-02-11 141.90 141.90 141.90 141.90 0.0M
2022-02-10 142.65 142.65 142.65 142.65 0.0M
2022-02-09 142.73 142.73 142.73 142.73 0.0M
2022-02-08 141.67 141.67 141.67 141.67 0.0M
2022-02-07 141.89 141.89 141.89 141.89 0.0M
2022-02-04 142.61 142.61 142.61 142.61 0.0M
2022-02-03 142.62 142.62 142.62 142.62 0.0M
2022-02-02 143.28 143.28 143.28 143.28 0.0M
2022-02-01 142.70 142.70 142.70 142.70 0.0M
2022-01-31 142.18 142.18 142.18 142.18 0.0M
2022-01-28 141.50 141.50 141.50 141.50 0.0M
2022-01-27 139.50 139.50 139.50 139.50 0.0M
2022-01-26 139.49 139.49 139.49 139.49 0.0M
2022-01-25 139.36 139.36 139.36 139.36 0.0M
2022-01-24 138.89 138.89 138.89 138.89 0.0M
2022-01-21 140.38 140.38 140.38 140.38 0.0M
2022-01-20 143.08 143.08 143.08 143.08 0.0M
2022-01-19 144.38 144.38 144.38 144.38 0.0M
2022-01-18 144.93 144.93 144.93 144.93 0.0M
2022-01-17 145.16 145.16 145.16 145.16 0.0M
2022-01-14 144.24 144.24 144.24 144.24 0.0M
2022-01-13 145.94 145.94 145.94 145.94 0.0M
2022-01-12 145.24 145.24 145.24 145.24 0.0M
2022-01-11 145.69 145.69 145.69 145.69 0.0M
2022-01-10 144.82 144.82 144.82 144.82 0.0M
2022-01-07 145.33 145.33 145.33 145.33 0.0M
2022-01-06 145.47 145.47 145.47 145.47 0.0M
2022-01-05 144.82 144.82 144.82 144.82 0.0M
2022-01-04 147.52 147.52 147.52 147.52 0.0M