347.25
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 347.25 | 347.25 | 347.25 | 347.25 | 0.0M |
| 2025-09-25 | 346.16 | 346.16 | 346.16 | 346.16 | 0.0M |
| 2025-09-24 | 345.55 | 345.55 | 345.55 | 345.55 | 0.0M |
| 2025-09-23 | 343.55 | 343.55 | 343.55 | 343.55 | 0.0M |
| 2025-09-22 | 342.44 | 342.44 | 342.44 | 342.44 | 0.0M |
| 2025-09-19 | 341.11 | 341.11 | 341.11 | 341.11 | 0.0M |
| 2025-09-18 | 340.83 | 340.83 | 340.83 | 340.83 | 0.0M |
| 2025-09-17 | 340.67 | 340.67 | 340.67 | 340.67 | 0.0M |
| 2025-09-16 | 340.41 | 340.41 | 340.41 | 340.41 | 0.0M |
| 2025-09-15 | 339.91 | 339.91 | 339.91 | 339.91 | 0.0M |
| 2025-09-12 | 339.35 | 339.35 | 339.35 | 339.35 | 0.0M |
| 2025-09-11 | 339.33 | 339.33 | 339.33 | 339.33 | 0.0M |
| 2025-09-10 | 338.41 | 338.41 | 338.41 | 338.41 | 0.0M |
| 2025-09-09 | 336.24 | 336.24 | 336.24 | 336.24 | 0.0M |
| 2025-09-08 | 334.86 | 334.86 | 334.86 | 334.86 | 0.0M |
| 2025-09-05 | 335.03 | 335.03 | 335.03 | 335.03 | 0.0M |
| 2025-09-04 | 335.30 | 335.30 | 335.30 | 335.30 | 0.0M |
| 2025-09-03 | 333.99 | 333.99 | 333.99 | 333.99 | 0.0M |
| 2025-09-02 | 334.03 | 334.03 | 334.03 | 334.03 | 0.0M |
| 2025-08-29 | 334.15 | 334.15 | 334.15 | 334.15 | 0.0M |
| 2025-08-28 | 333.56 | 333.56 | 333.56 | 333.56 | 0.0M |
| 2025-08-27 | 333.73 | 333.73 | 333.73 | 333.73 | 0.0M |
| 2025-08-26 | 331.73 | 331.73 | 331.73 | 331.73 | 0.0M |
| 2025-08-25 | 331.00 | 331.00 | 331.00 | 331.00 | 0.0M |
| 2025-08-22 | 332.07 | 332.07 | 332.07 | 332.07 | 0.0M |
| 2025-08-21 | 330.04 | 330.04 | 330.04 | 330.04 | 0.0M |
| 2025-08-20 | 328.48 | 328.48 | 328.48 | 328.48 | 0.0M |
| 2025-08-19 | 326.88 | 326.88 | 326.88 | 326.88 | 0.0M |
| 2025-08-18 | 326.06 | 326.06 | 326.06 | 326.06 | 0.0M |
| 2025-08-15 | 326.71 | 326.71 | 326.71 | 326.71 | 0.0M |
| 2025-08-14 | 326.61 | 326.61 | 326.61 | 326.61 | 0.0M |
| 2025-08-13 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0M |
| 2025-08-12 | 322.58 | 322.58 | 322.58 | 322.58 | 0.0M |
| 2025-08-11 | 321.16 | 321.16 | 321.16 | 321.16 | 0.0M |
| 2025-08-08 | 320.80 | 320.80 | 320.80 | 320.80 | 0.0M |
| 2025-08-07 | 320.85 | 320.85 | 320.85 | 320.85 | 0.0M |
| 2025-08-06 | 322.16 | 322.16 | 322.16 | 322.16 | 0.0M |
| 2025-08-05 | 322.26 | 322.26 | 322.26 | 322.26 | 0.0M |
| 2025-08-01 | 320.10 | 320.10 | 320.10 | 320.10 | 0.0M |
| 2025-07-31 | 322.09 | 322.09 | 322.09 | 322.09 | 0.0M |
| 2025-07-30 | 322.64 | 322.64 | 322.64 | 322.64 | 0.0M |
| 2025-07-29 | 323.22 | 323.22 | 323.22 | 323.22 | 0.0M |
| 2025-07-28 | 322.00 | 322.00 | 322.00 | 322.00 | 0.0M |
| 2025-07-25 | 322.63 | 322.63 | 322.63 | 322.63 | 0.0M |
| 2025-07-24 | 322.47 | 322.47 | 322.47 | 322.47 | 0.0M |
| 2025-07-23 | 322.58 | 322.58 | 322.58 | 322.58 | 0.0M |
| 2025-07-22 | 320.80 | 320.80 | 320.80 | 320.80 | 0.0M |
| 2025-07-21 | 319.27 | 319.27 | 319.27 | 319.27 | 0.0M |
| 2025-07-18 | 319.96 | 319.96 | 319.96 | 319.96 | 0.0M |
| 2025-07-17 | 320.04 | 320.04 | 320.04 | 320.04 | 0.0M |
| 2025-07-16 | 318.98 | 318.98 | 318.98 | 318.98 | 0.0M |
| 2025-07-15 | 319.50 | 319.50 | 319.50 | 319.50 | 0.0M |
| 2025-07-14 | 320.30 | 320.30 | 320.30 | 320.30 | 0.0M |
| 2025-07-11 | 319.35 | 319.35 | 319.35 | 319.35 | 0.0M |
| 2025-07-10 | 319.03 | 319.03 | 319.03 | 319.03 | 0.0M |
| 2025-07-09 | 318.03 | 318.03 | 318.03 | 318.03 | 0.0M |
| 2025-07-08 | 317.68 | 317.68 | 317.68 | 317.68 | 0.0M |
| 2025-07-07 | 315.64 | 315.64 | 315.64 | 315.64 | 0.0M |
| 2025-07-04 | 316.47 | 316.47 | 316.47 | 316.47 | 0.0M |
| 2025-07-03 | 315.85 | 315.85 | 315.85 | 315.85 | 0.0M |
| 2025-07-02 | 315.42 | 315.42 | 315.42 | 315.42 | 0.0M |
| 2025-06-30 | 313.60 | 313.60 | 313.60 | 313.60 | 0.0M |
| 2025-06-27 | 312.10 | 312.10 | 312.10 | 312.10 | 0.0M |
| 2025-06-26 | 311.57 | 311.57 | 311.57 | 311.57 | 0.0M |
| 2025-06-25 | 310.10 | 310.10 | 310.10 | 310.10 | 0.0M |
| 2025-06-24 | 311.55 | 311.55 | 311.55 | 311.55 | 0.0M |
| 2025-06-23 | 311.65 | 311.65 | 311.65 | 311.65 | 0.0M |
| 2025-06-20 | 312.76 | 312.76 | 312.76 | 312.76 | 0.0M |
| 2025-06-19 | 312.57 | 312.57 | 312.57 | 312.57 | 0.0M |
| 2025-06-18 | 312.66 | 312.66 | 312.66 | 312.66 | 0.0M |
| 2025-06-17 | 313.29 | 313.29 | 313.29 | 313.29 | 0.0M |
| 2025-06-16 | 313.15 | 313.15 | 313.15 | 313.15 | 0.0M |
| 2025-06-13 | 313.69 | 313.69 | 313.69 | 313.69 | 0.0M |
| 2025-06-12 | 313.18 | 313.18 | 313.18 | 313.18 | 0.0M |
| 2025-06-11 | 311.29 | 311.29 | 311.29 | 311.29 | 0.0M |
| 2025-06-10 | 310.74 | 310.74 | 310.74 | 310.74 | 0.0M |
| 2025-06-09 | 309.63 | 309.63 | 309.63 | 309.63 | 0.0M |
| 2025-06-06 | 309.72 | 309.72 | 309.72 | 309.72 | 0.0M |
| 2025-06-05 | 309.09 | 309.09 | 309.09 | 309.09 | 0.0M |
| 2025-06-04 | 309.06 | 309.06 | 309.06 | 309.06 | 0.0M |
| 2025-06-03 | 310.61 | 310.61 | 310.61 | 310.61 | 0.0M |
| 2025-06-02 | 309.22 | 309.22 | 309.22 | 309.22 | 0.0M |
| 2025-05-30 | 307.63 | 307.63 | 307.63 | 307.63 | 0.0M |
| 2025-05-29 | 307.49 | 307.49 | 307.49 | 307.49 | 0.0M |
| 2025-05-28 | 307.23 | 307.23 | 307.23 | 307.23 | 0.0M |
| 2025-05-27 | 307.97 | 307.97 | 307.97 | 307.97 | 0.0M |
| 2025-05-26 | 305.47 | 305.47 | 305.47 | 305.47 | 0.0M |
| 2025-05-23 | 304.29 | 304.29 | 304.29 | 304.29 | 0.0M |
| 2025-05-22 | 303.69 | 303.69 | 303.69 | 303.69 | 0.0M |
| 2025-05-21 | 303.85 | 303.85 | 303.85 | 303.85 | 0.0M |
| 2025-05-20 | 305.16 | 305.16 | 305.16 | 305.16 | 0.0M |
| 2025-05-16 | 304.79 | 304.79 | 304.79 | 304.79 | 0.0M |
| 2025-05-15 | 303.81 | 303.81 | 303.81 | 303.81 | 0.0M |
| 2025-05-14 | 302.01 | 302.01 | 302.01 | 302.01 | 0.0M |
| 2025-05-13 | 302.16 | 302.16 | 302.16 | 302.16 | 0.0M |
| 2025-05-12 | 301.24 | 301.24 | 301.24 | 301.24 | 0.0M |
| 2025-05-09 | 299.98 | 299.98 | 299.98 | 299.98 | 0.0M |
| 2025-05-08 | 297.62 | 297.62 | 297.62 | 297.62 | 0.0M |
| 2025-05-07 | 296.24 | 296.24 | 296.24 | 296.24 | 0.0M |
| 2025-05-06 | 294.46 | 294.46 | 294.46 | 294.46 | 0.0M |
| 2025-05-05 | 294.28 | 294.28 | 294.28 | 294.28 | 0.0M |
| 2025-05-02 | 296.13 | 296.13 | 296.13 | 296.13 | 0.0M |
| 2025-05-01 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0M |
| 2025-04-30 | 295.06 | 295.06 | 295.06 | 295.06 | 0.0M |
| 2025-04-29 | 294.84 | 294.84 | 294.84 | 294.84 | 0.0M |
| 2025-04-28 | 293.32 | 293.32 | 293.32 | 293.32 | 0.0M |
| 2025-04-25 | 291.87 | 291.87 | 291.87 | 291.87 | 0.0M |
| 2025-04-24 | 291.47 | 291.47 | 291.47 | 291.47 | 0.0M |
| 2025-04-23 | 289.49 | 289.49 | 289.49 | 289.49 | 0.0M |
| 2025-04-22 | 289.03 | 289.03 | 289.03 | 289.03 | 0.0M |
| 2025-04-21 | 285.16 | 285.16 | 285.16 | 285.16 | 0.0M |
| 2025-04-17 | 286.52 | 286.52 | 286.52 | 286.52 | 0.0M |
| 2025-04-16 | 284.26 | 284.26 | 284.26 | 284.26 | 0.0M |
| 2025-04-15 | 283.45 | 283.45 | 283.45 | 283.45 | 0.0M |
| 2025-04-14 | 281.48 | 281.48 | 281.48 | 281.48 | 0.0M |
| 2025-04-11 | 277.09 | 277.09 | 277.09 | 277.09 | 0.0M |
| 2025-04-10 | 271.66 | 271.66 | 271.66 | 271.66 | 0.0M |
| 2025-04-09 | 279.78 | 279.78 | 279.78 | 279.78 | 0.0M |
| 2025-04-08 | 270.52 | 270.52 | 270.52 | 270.52 | 0.0M |
| 2025-04-07 | 276.19 | 276.19 | 276.19 | 276.19 | 0.0M |
| 2025-04-04 | 281.69 | 281.69 | 281.69 | 281.69 | 0.0M |
| 2025-04-03 | 293.86 | 293.86 | 293.86 | 293.86 | 0.0M |
| 2025-04-02 | 300.40 | 300.40 | 300.40 | 300.40 | 0.0M |
| 2025-04-01 | 298.62 | 298.62 | 298.62 | 298.62 | 0.0M |
| 2025-03-31 | 297.89 | 297.89 | 297.89 | 297.89 | 0.0M |
| 2025-03-28 | 296.04 | 296.04 | 296.04 | 296.04 | 0.0M |
| 2025-03-27 | 297.97 | 297.97 | 297.97 | 297.97 | 0.0M |
| 2025-03-26 | 298.33 | 298.33 | 298.33 | 298.33 | 0.0M |
| 2025-03-25 | 298.27 | 298.27 | 298.27 | 298.27 | 0.0M |
| 2025-03-24 | 298.39 | 298.39 | 298.39 | 298.39 | 0.0M |
| 2025-03-21 | 295.83 | 295.83 | 295.83 | 295.83 | 0.0M |
| 2025-03-20 | 297.23 | 297.23 | 297.23 | 297.23 | 0.0M |
| 2025-03-19 | 296.94 | 296.94 | 296.94 | 296.94 | 0.0M |
| 2025-03-18 | 295.04 | 295.04 | 295.04 | 295.04 | 0.0M |
| 2025-03-17 | 294.95 | 294.95 | 294.95 | 294.95 | 0.0M |
| 2025-03-14 | 292.23 | 292.23 | 292.23 | 292.23 | 0.0M |
| 2025-03-13 | 289.69 | 289.69 | 289.69 | 289.69 | 0.0M |
| 2025-03-12 | 291.26 | 291.26 | 291.26 | 291.26 | 0.0M |
| 2025-03-11 | 290.12 | 290.12 | 290.12 | 290.12 | 0.0M |
| 2025-03-10 | 292.05 | 292.05 | 292.05 | 292.05 | 0.0M |
| 2025-03-07 | 291.94 | 291.94 | 291.94 | 291.94 | 0.0M |
| 2025-03-06 | 288.43 | 288.43 | 288.43 | 288.43 | 0.0M |
| 2025-03-05 | 290.29 | 290.29 | 290.29 | 290.29 | 0.0M |
| 2025-03-04 | 289.14 | 289.14 | 289.14 | 289.14 | 0.0M |
| 2025-03-03 | 293.17 | 293.17 | 293.17 | 293.17 | 0.0M |
| 2025-02-28 | 296.44 | 296.44 | 296.44 | 296.44 | 0.0M |
| 2025-02-27 | 293.81 | 293.81 | 293.81 | 293.81 | 0.0M |
| 2025-02-26 | 294.72 | 294.72 | 294.72 | 294.72 | 0.0M |
| 2025-02-25 | 294.69 | 294.69 | 294.69 | 294.69 | 0.0M |
| 2025-02-24 | 292.72 | 292.72 | 292.72 | 292.72 | 0.0M |
| 2025-02-21 | 293.30 | 293.30 | 293.30 | 293.30 | 0.0M |
| 2025-02-20 | 294.60 | 294.60 | 294.60 | 294.60 | 0.0M |
| 2025-02-19 | 294.13 | 294.13 | 294.13 | 294.13 | 0.0M |
| 2025-02-18 | 293.12 | 293.12 | 293.12 | 293.12 | 0.0M |
| 2025-02-14 | 292.02 | 292.02 | 292.02 | 292.02 | 0.0M |
| 2025-02-13 | 293.93 | 293.93 | 293.93 | 293.93 | 0.0M |
| 2025-02-12 | 293.24 | 293.24 | 293.24 | 293.24 | 0.0M |
| 2025-02-11 | 295.07 | 295.07 | 295.07 | 295.07 | 0.0M |
| 2025-02-10 | 294.22 | 294.22 | 294.22 | 294.22 | 0.0M |
| 2025-02-07 | 292.07 | 292.07 | 292.07 | 292.07 | 0.0M |
| 2025-02-06 | 293.14 | 293.14 | 293.14 | 293.14 | 0.0M |
| 2025-02-05 | 294.19 | 294.19 | 294.19 | 294.19 | 0.0M |
| 2025-02-04 | 291.95 | 291.95 | 291.95 | 291.95 | 0.0M |
| 2025-02-03 | 291.18 | 291.18 | 291.18 | 291.18 | 0.0M |
| 2025-01-31 | 294.30 | 294.30 | 294.30 | 294.30 | 0.0M |
| 2025-01-30 | 297.04 | 297.04 | 297.04 | 297.04 | 0.0M |
| 2025-01-29 | 294.89 | 294.89 | 294.89 | 294.89 | 0.0M |
| 2025-01-28 | 294.62 | 294.62 | 294.62 | 294.62 | 0.0M |
| 2025-01-27 | 295.68 | 295.68 | 295.68 | 295.68 | 0.0M |
| 2025-01-24 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0M |
| 2025-01-23 | 296.20 | 296.20 | 296.20 | 296.20 | 0.0M |
| 2025-01-22 | 295.05 | 295.05 | 295.05 | 295.05 | 0.0M |
| 2025-01-21 | 296.06 | 296.06 | 296.06 | 296.06 | 0.0M |
| 2025-01-20 | 296.61 | 296.61 | 296.61 | 296.61 | 0.0M |
| 2025-01-17 | 295.13 | 295.13 | 295.13 | 295.13 | 0.0M |
| 2025-01-16 | 292.39 | 292.39 | 292.39 | 292.39 | 0.0M |
| 2025-01-15 | 291.99 | 291.99 | 291.99 | 291.99 | 0.0M |
| 2025-01-14 | 290.58 | 290.58 | 290.58 | 290.58 | 0.0M |
| 2025-01-13 | 290.68 | 290.68 | 290.68 | 290.68 | 0.0M |
| 2025-01-10 | 292.15 | 292.15 | 292.15 | 292.15 | 0.0M |
| 2025-01-09 | 294.14 | 294.14 | 294.14 | 294.14 | 0.0M |
| 2025-01-08 | 294.17 | 294.17 | 294.17 | 294.17 | 0.0M |
| 2025-01-07 | 294.51 | 294.51 | 294.51 | 294.51 | 0.0M |
| 2025-01-06 | 293.04 | 293.04 | 293.04 | 293.04 | 0.0M |
| 2025-01-03 | 293.30 | 293.30 | 293.30 | 293.30 | 0.0M |
| 2025-01-02 | 290.88 | 290.88 | 290.88 | 290.88 | 0.0M |