8,069.66
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7,011.00 | 7,011.00 | 7,001.58 | 7,001.58 | 2,337.9K |
| 09:31 | 6,998.72 | 6,998.94 | 6,989.21 | 6,992.10 | 166.8K |
| 09:32 | 6,992.21 | 7,003.77 | 6,992.21 | 7,002.61 | 197.9K |
| 09:33 | 7,004.64 | 7,015.32 | 7,004.64 | 7,015.32 | 165.7K |
| 09:34 | 7,021.17 | 7,032.78 | 7,021.17 | 7,032.78 | 261.5K |
| 09:35 | 7,033.95 | 7,039.90 | 7,033.95 | 7,039.01 | 363.8K |
| 09:36 | 7,040.26 | 7,040.26 | 7,029.19 | 7,029.19 | 170.1K |
| 09:37 | 7,028.42 | 7,028.99 | 7,028.16 | 7,028.99 | 139.2K |
| 09:38 | 7,027.94 | 7,029.15 | 7,026.12 | 7,026.54 | 84.7K |
| 09:39 | 7,027.64 | 7,038.93 | 7,027.64 | 7,038.93 | 434.2K |
| 09:40 | 7,037.90 | 7,038.33 | 7,035.81 | 7,038.33 | 176.8K |
| 09:41 | 7,040.85 | 7,040.85 | 7,038.14 | 7,038.14 | 94.8K |
| 09:42 | 7,038.64 | 7,050.00 | 7,038.64 | 7,050.00 | 293.7K |
| 09:43 | 7,049.62 | 7,050.29 | 7,044.88 | 7,044.88 | 195.7K |
| 09:44 | 7,042.25 | 7,042.25 | 7,035.31 | 7,035.31 | 158.9K |
| 09:45 | 7,033.52 | 7,033.52 | 7,027.06 | 7,027.58 | 191.5K |
| 09:46 | 7,029.78 | 7,029.78 | 7,025.51 | 7,026.34 | 84.8K |
| 09:47 | 7,028.84 | 7,033.85 | 7,028.84 | 7,033.85 | 151.9K |
| 09:48 | 7,034.35 | 7,036.73 | 7,033.95 | 7,033.95 | 146.9K |
| 09:49 | 7,031.03 | 7,031.03 | 7,026.28 | 7,028.11 | 96.3K |
| 09:50 | 7,024.81 | 7,024.81 | 7,019.31 | 7,019.31 | 125.9K |
| 09:51 | 7,020.18 | 7,026.33 | 7,020.18 | 7,026.33 | 84.1K |
| 09:52 | 7,027.04 | 7,031.32 | 7,027.04 | 7,030.77 | 114.4K |
| 09:53 | 7,029.82 | 7,029.82 | 7,027.04 | 7,027.04 | 128.0K |
| 09:54 | 7,027.58 | 7,029.12 | 7,026.22 | 7,026.22 | 49.0K |
| 09:55 | 7,027.60 | 7,031.61 | 7,027.60 | 7,031.61 | 64.1K |
| 09:56 | 7,031.05 | 7,034.78 | 7,031.05 | 7,031.10 | 65.7K |
| 09:57 | 7,030.35 | 7,030.35 | 7,028.19 | 7,029.57 | 66.1K |
| 09:58 | 7,030.83 | 7,031.84 | 7,030.83 | 7,031.84 | 53.6K |
| 09:59 | 7,029.66 | 7,029.66 | 7,028.68 | 7,029.42 | 132.6K |
| 10:00 | 7,029.74 | 7,030.38 | 7,029.74 | 7,030.17 | 104.5K |
| 10:01 | 7,030.23 | 7,030.23 | 7,028.61 | 7,028.61 | 53.1K |
| 10:02 | 7,028.26 | 7,031.92 | 7,028.01 | 7,031.92 | 103.4K |
| 10:03 | 7,031.61 | 7,033.36 | 7,031.61 | 7,033.36 | 537.2K |
| 10:04 | 7,029.84 | 7,029.84 | 7,024.80 | 7,024.80 | 115.4K |
| 10:05 | 7,022.97 | 7,022.97 | 7,019.16 | 7,019.16 | 174.7K |
| 10:06 | 7,017.89 | 7,020.74 | 7,016.96 | 7,016.96 | 195.3K |
| 10:07 | 7,016.30 | 7,021.85 | 7,016.30 | 7,021.23 | 114.6K |
| 10:08 | 7,023.71 | 7,028.62 | 7,023.71 | 7,028.62 | 71.7K |
| 10:09 | 7,029.99 | 7,032.17 | 7,029.99 | 7,031.08 | 49.5K |
| 10:10 | 7,031.06 | 7,031.06 | 7,027.02 | 7,027.02 | 150.4K |
| 10:11 | 7,025.81 | 7,026.89 | 7,021.71 | 7,021.71 | 208.3K |
| 10:12 | 7,021.70 | 7,021.70 | 7,015.83 | 7,015.83 | 78.5K |
| 10:13 | 7,017.20 | 7,021.17 | 7,017.20 | 7,021.17 | 125.8K |
| 10:14 | 7,022.20 | 7,022.87 | 7,022.20 | 7,022.87 | 127.6K |
| 10:15 | 7,021.83 | 7,022.18 | 7,020.81 | 7,020.81 | 108.7K |
| 10:16 | 7,019.82 | 7,020.05 | 7,016.60 | 7,020.05 | 129.2K |
| 10:17 | 7,019.05 | 7,019.08 | 7,017.48 | 7,017.48 | 89.1K |
| 10:18 | 7,021.30 | 7,021.63 | 7,020.74 | 7,020.74 | 86.5K |
| 10:19 | 7,019.28 | 7,023.22 | 7,019.28 | 7,022.91 | 241.1K |
| 10:20 | 7,022.82 | 7,022.82 | 7,019.25 | 7,019.25 | 66.7K |
| 10:21 | 7,020.63 | 7,020.63 | 7,019.71 | 7,020.43 | 50.5K |
| 10:22 | 7,021.19 | 7,021.68 | 7,020.14 | 7,020.14 | 32.4K |
| 10:23 | 7,019.66 | 7,020.55 | 7,019.66 | 7,020.55 | 40.3K |
| 10:24 | 7,020.88 | 7,021.24 | 7,020.71 | 7,021.24 | 102.4K |
| 10:25 | 7,019.38 | 7,019.82 | 7,019.38 | 7,019.60 | 34.0K |
| 10:26 | 7,016.16 | 7,016.16 | 7,013.89 | 7,014.99 | 110.0K |
| 10:27 | 7,014.35 | 7,015.65 | 7,014.35 | 7,015.65 | 32.5K |
| 10:28 | 7,014.96 | 7,016.25 | 7,014.81 | 7,016.24 | 67.9K |
| 10:29 | 7,015.92 | 7,017.93 | 7,015.92 | 7,017.28 | 50.7K |
| 10:30 | 7,017.29 | 7,017.29 | 7,011.08 | 7,014.04 | 161.9K |
| 10:31 | 7,015.75 | 7,017.87 | 7,015.51 | 7,016.86 | 74.6K |
| 10:32 | 7,016.88 | 7,016.88 | 7,012.74 | 7,012.74 | 66.5K |
| 10:33 | 7,015.01 | 7,017.82 | 7,015.01 | 7,017.56 | 53.8K |
| 10:34 | 7,019.51 | 7,020.26 | 7,018.41 | 7,019.36 | 78.3K |
| 10:35 | 7,016.18 | 7,016.91 | 7,015.85 | 7,016.00 | 49.0K |
| 10:36 | 7,017.14 | 7,018.63 | 7,014.65 | 7,014.65 | 140.2K |
| 10:37 | 7,014.35 | 7,014.35 | 7,010.13 | 7,010.55 | 167.5K |
| 10:38 | 7,011.22 | 7,013.34 | 7,011.22 | 7,013.34 | 162.5K |
| 10:39 | 7,014.40 | 7,014.40 | 7,012.96 | 7,013.25 | 61.4K |
| 10:40 | 7,014.56 | 7,014.56 | 7,010.81 | 7,012.22 | 69.5K |
| 10:41 | 7,014.02 | 7,014.56 | 7,012.96 | 7,014.56 | 86.3K |
| 10:42 | 7,014.58 | 7,016.65 | 7,014.58 | 7,016.65 | 83.2K |
| 10:43 | 7,019.71 | 7,021.58 | 7,019.44 | 7,021.58 | 70.7K |
| 10:44 | 7,023.11 | 7,023.52 | 7,023.11 | 7,023.32 | 145.2K |
| 10:45 | 7,022.28 | 7,022.28 | 7,021.45 | 7,021.45 | 40.5K |
| 10:46 | 7,020.92 | 7,023.68 | 7,020.92 | 7,023.68 | 99.4K |
| 10:47 | 7,022.86 | 7,027.23 | 7,022.86 | 7,027.23 | 67.9K |
| 10:48 | 7,027.26 | 7,027.51 | 7,027.26 | 7,027.45 | 37.0K |
| 10:49 | 7,027.45 | 7,029.30 | 7,027.45 | 7,029.25 | 62.6K |
| 10:50 | 7,028.75 | 7,029.84 | 7,027.08 | 7,028.32 | 57.2K |
| 10:51 | 7,027.89 | 7,028.99 | 7,027.82 | 7,027.82 | 52.6K |
| 10:52 | 7,027.71 | 7,027.71 | 7,026.45 | 7,026.83 | 52.9K |
| 10:53 | 7,029.38 | 7,030.65 | 7,029.38 | 7,030.65 | 394.2K |
| 10:54 | 7,030.81 | 7,031.29 | 7,026.99 | 7,026.99 | 86.9K |
| 10:55 | 7,026.88 | 7,027.50 | 7,026.71 | 7,027.12 | 57.2K |
| 10:56 | 7,027.26 | 7,027.26 | 7,023.79 | 7,023.79 | 40.9K |
| 10:57 | 7,022.56 | 7,022.56 | 7,020.23 | 7,020.23 | 132.6K |
| 10:58 | 7,022.32 | 7,023.75 | 7,021.99 | 7,023.75 | 58.1K |
| 10:59 | 7,024.44 | 7,024.44 | 7,023.24 | 7,023.24 | 37.3K |
| 11:00 | 7,022.85 | 7,022.85 | 7,021.47 | 7,021.65 | 64.4K |
| 11:01 | 7,022.17 | 7,023.86 | 7,021.94 | 7,023.86 | 66.9K |
| 11:02 | 7,023.59 | 7,025.44 | 7,022.41 | 7,025.44 | 49.9K |
| 11:03 | 7,025.98 | 7,031.21 | 7,025.98 | 7,031.21 | 133.6K |
| 11:04 | 7,031.68 | 7,034.29 | 7,030.24 | 7,030.24 | 138.8K |
| 11:05 | 7,028.86 | 7,028.86 | 7,023.36 | 7,023.36 | 88.1K |
| 11:06 | 7,023.31 | 7,026.22 | 7,022.85 | 7,026.22 | 71.8K |
| 11:07 | 7,026.92 | 7,033.48 | 7,026.92 | 7,033.48 | 94.5K |
| 11:08 | 7,034.09 | 7,034.58 | 7,033.14 | 7,033.14 | 76.8K |
| 11:09 | 7,032.32 | 7,033.33 | 7,031.88 | 7,033.33 | 49.2K |
| 11:10 | 7,034.55 | 7,035.35 | 7,033.84 | 7,035.35 | 55.6K |
| 11:11 | 7,034.81 | 7,034.90 | 7,032.68 | 7,032.68 | 34.3K |
| 11:12 | 7,033.84 | 7,033.84 | 7,033.19 | 7,033.19 | 36.7K |
| 11:13 | 7,034.40 | 7,034.70 | 7,033.25 | 7,033.85 | 33.7K |
| 11:14 | 7,036.12 | 7,037.10 | 7,035.90 | 7,037.10 | 59.1K |
| 11:15 | 7,037.31 | 7,037.94 | 7,036.51 | 7,037.16 | 50.6K |
| 11:16 | 7,037.52 | 7,037.52 | 7,036.28 | 7,036.29 | 26.3K |
| 11:17 | 7,036.55 | 7,036.55 | 7,035.57 | 7,035.95 | 26.7K |
| 11:18 | 7,037.04 | 7,037.04 | 7,033.74 | 7,033.74 | 38.0K |
| 11:19 | 7,034.69 | 7,034.69 | 7,030.37 | 7,030.37 | 115.2K |
| 11:20 | 7,030.34 | 7,030.34 | 7,026.65 | 7,026.65 | 49.9K |
| 11:21 | 7,026.08 | 7,026.08 | 7,024.55 | 7,025.39 | 63.7K |
| 11:22 | 7,024.72 | 7,024.72 | 7,021.51 | 7,021.51 | 60.3K |
| 11:23 | 7,021.57 | 7,023.55 | 7,021.57 | 7,023.55 | 27.7K |
| 11:24 | 7,024.31 | 7,025.86 | 7,024.31 | 7,025.86 | 71.6K |
| 11:25 | 7,026.30 | 7,026.44 | 7,025.83 | 7,025.83 | 73.5K |
| 11:26 | 7,026.67 | 7,028.01 | 7,026.67 | 7,027.02 | 105.0K |
| 11:27 | 7,024.55 | 7,026.95 | 7,024.55 | 7,026.95 | 45.6K |
| 11:28 | 7,026.15 | 7,027.53 | 7,025.33 | 7,027.53 | 92.0K |
| 11:29 | 7,026.94 | 7,026.98 | 7,025.35 | 7,025.35 | 61.5K |
| 11:30 | 7,026.19 | 7,026.19 | 7,020.89 | 7,022.50 | 242.6K |
| 11:31 | 7,022.61 | 7,023.98 | 7,022.43 | 7,023.53 | 48.0K |
| 11:32 | 7,025.11 | 7,025.11 | 7,022.94 | 7,023.46 | 41.0K |
| 11:33 | 7,023.39 | 7,023.39 | 7,021.80 | 7,021.80 | 20.8K |
| 11:34 | 7,021.85 | 7,021.85 | 7,020.24 | 7,021.34 | 39.8K |
| 11:35 | 7,022.08 | 7,023.74 | 7,022.05 | 7,023.74 | 58.3K |
| 11:36 | 7,024.28 | 7,025.65 | 7,023.68 | 7,023.68 | 68.1K |
| 11:37 | 7,024.11 | 7,025.65 | 7,024.11 | 7,025.65 | 79.1K |
| 11:38 | 7,025.75 | 7,027.39 | 7,025.37 | 7,025.37 | 100.8K |
| 11:39 | 7,024.78 | 7,025.70 | 7,024.78 | 7,025.11 | 217.8K |
| 11:40 | 7,024.79 | 7,024.79 | 7,021.73 | 7,021.73 | 42.4K |
| 11:41 | 7,021.92 | 7,022.03 | 7,020.54 | 7,020.54 | 92.5K |
| 11:42 | 7,020.18 | 7,020.69 | 7,020.09 | 7,020.09 | 26.8K |
| 11:43 | 7,020.33 | 7,020.33 | 7,019.64 | 7,019.82 | 35.7K |
| 11:44 | 7,020.13 | 7,020.13 | 7,019.26 | 7,019.26 | 251.6K |
| 11:45 | 7,019.15 | 7,019.15 | 7,018.28 | 7,018.28 | 57.3K |
| 11:46 | 7,020.49 | 7,020.49 | 7,019.96 | 7,019.96 | 53.3K |
| 11:47 | 7,020.07 | 7,020.07 | 7,016.95 | 7,016.95 | 128.4K |
| 11:48 | 7,017.05 | 7,017.16 | 7,016.72 | 7,017.16 | 20.3K |
| 11:49 | 7,016.95 | 7,016.95 | 7,015.96 | 7,015.96 | 105.1K |
| 11:50 | 7,015.85 | 7,015.85 | 7,014.96 | 7,015.03 | 32.8K |
| 11:51 | 7,014.33 | 7,014.33 | 7,010.79 | 7,010.79 | 118.5K |
| 11:52 | 7,012.09 | 7,013.17 | 7,012.09 | 7,012.41 | 68.6K |
| 11:53 | 7,011.93 | 7,012.24 | 7,011.74 | 7,011.90 | 34.4K |
| 11:54 | 7,013.81 | 7,015.21 | 7,013.81 | 7,014.84 | 62.7K |
| 11:55 | 7,012.47 | 7,012.47 | 7,011.95 | 7,011.95 | 48.3K |
| 11:56 | 7,011.42 | 7,011.69 | 7,010.24 | 7,010.24 | 31.2K |
| 11:57 | 7,009.70 | 7,010.06 | 7,006.07 | 7,006.07 | 328.5K |
| 11:58 | 7,005.09 | 7,007.32 | 7,005.09 | 7,007.32 | 54.6K |
| 11:59 | 7,007.39 | 7,007.39 | 7,007.04 | 7,007.04 | 44.3K |
| 12:00 | 7,007.34 | 7,007.34 | 7,004.81 | 7,004.81 | 108.5K |
| 12:01 | 7,005.84 | 7,007.48 | 7,005.84 | 7,007.34 | 50.3K |
| 12:02 | 7,007.01 | 7,007.01 | 7,003.37 | 7,003.43 | 66.2K |
| 12:03 | 7,005.42 | 7,006.90 | 7,005.42 | 7,005.55 | 124.4K |
| 12:04 | 7,005.63 | 7,007.70 | 7,005.63 | 7,007.70 | 46.7K |
| 12:05 | 7,008.20 | 7,008.20 | 7,006.49 | 7,006.49 | 25.1K |
| 12:06 | 7,006.94 | 7,007.36 | 7,006.94 | 7,007.24 | 50.0K |
| 12:07 | 7,005.94 | 7,005.94 | 7,002.76 | 7,003.60 | 78.9K |
| 12:08 | 7,003.99 | 7,004.30 | 7,002.60 | 7,002.60 | 34.5K |
| 12:09 | 7,002.46 | 7,003.76 | 7,002.46 | 7,003.76 | 92.3K |
| 12:10 | 7,005.22 | 7,006.23 | 7,005.22 | 7,005.93 | 56.7K |
| 12:11 | 7,006.06 | 7,008.06 | 7,005.02 | 7,008.06 | 49.6K |
| 12:12 | 7,008.92 | 7,009.02 | 7,007.55 | 7,007.55 | 32.8K |
| 12:13 | 7,007.18 | 7,008.86 | 7,007.18 | 7,008.86 | 38.5K |
| 12:14 | 7,009.34 | 7,011.10 | 7,009.33 | 7,010.79 | 64.1K |
| 12:15 | 7,011.20 | 7,011.20 | 7,006.41 | 7,006.41 | 48.6K |
| 12:16 | 7,005.13 | 7,005.13 | 7,003.37 | 7,004.27 | 50.4K |
| 12:17 | 7,003.96 | 7,004.91 | 7,003.96 | 7,003.97 | 50.9K |
| 12:18 | 7,003.56 | 7,003.89 | 7,002.84 | 7,003.89 | 34.3K |
| 12:19 | 7,004.13 | 7,004.51 | 7,003.70 | 7,004.51 | 44.0K |
| 12:20 | 7,005.13 | 7,005.56 | 7,004.85 | 7,005.52 | 49.0K |
| 12:21 | 7,006.35 | 7,006.35 | 7,004.86 | 7,004.86 | 36.5K |
| 12:22 | 7,004.34 | 7,004.34 | 7,002.12 | 7,002.15 | 26.2K |
| 12:23 | 7,001.75 | 7,001.75 | 6,999.72 | 7,000.01 | 57.0K |
| 12:24 | 6,999.88 | 6,999.88 | 6,999.13 | 6,999.46 | 35.0K |
| 12:25 | 6,999.46 | 6,999.70 | 6,999.46 | 6,999.54 | 62.6K |
| 12:26 | 7,000.33 | 7,004.82 | 7,000.33 | 7,004.82 | 86.6K |
| 12:27 | 7,005.35 | 7,006.56 | 7,005.35 | 7,006.56 | 106.1K |
| 12:28 | 7,007.63 | 7,008.56 | 7,007.63 | 7,008.56 | 28.1K |
| 12:29 | 7,008.57 | 7,008.57 | 7,007.38 | 7,007.43 | 20.8K |
| 12:30 | 7,007.38 | 7,007.81 | 7,006.61 | 7,006.61 | 55.0K |
| 12:31 | 7,005.67 | 7,006.51 | 7,004.93 | 7,006.51 | 43.7K |
| 12:32 | 7,005.71 | 7,006.67 | 7,005.71 | 7,006.67 | 17.4K |
| 12:33 | 7,007.08 | 7,008.42 | 7,007.08 | 7,008.20 | 30.4K |
| 12:34 | 7,007.82 | 7,008.17 | 7,007.37 | 7,007.37 | 26.5K |
| 12:35 | 7,006.75 | 7,007.93 | 7,006.75 | 7,007.93 | 36.5K |
| 12:36 | 7,007.44 | 7,008.17 | 7,007.44 | 7,008.17 | 25.4K |
| 12:37 | 7,007.92 | 7,007.92 | 7,007.64 | 7,007.64 | 46.3K |
| 12:38 | 7,008.56 | 7,008.56 | 7,006.78 | 7,006.78 | 99.4K |
| 12:39 | 7,007.19 | 7,007.24 | 7,006.84 | 7,007.24 | 55.7K |
| 12:40 | 7,005.98 | 7,005.98 | 7,005.31 | 7,005.70 | 71.2K |
| 12:41 | 7,006.77 | 7,007.70 | 7,006.77 | 7,007.70 | 37.4K |
| 12:42 | 7,008.45 | 7,009.98 | 7,008.45 | 7,008.64 | 50.5K |
| 12:43 | 7,010.10 | 7,010.10 | 7,009.23 | 7,009.23 | 17.3K |
| 12:44 | 7,009.22 | 7,009.49 | 7,009.14 | 7,009.33 | 29.1K |
| 12:45 | 7,009.01 | 7,009.34 | 7,008.86 | 7,008.93 | 55.4K |
| 12:46 | 7,008.37 | 7,010.30 | 7,008.37 | 7,008.89 | 59.4K |
| 12:47 | 7,009.38 | 7,012.70 | 7,009.38 | 7,012.70 | 64.2K |
| 12:48 | 7,013.18 | 7,013.79 | 7,012.71 | 7,012.71 | 28.2K |
| 12:49 | 7,012.27 | 7,012.33 | 7,011.79 | 7,012.33 | 37.7K |
| 12:50 | 7,013.30 | 7,013.30 | 7,012.22 | 7,012.22 | 39.6K |
| 12:51 | 7,011.94 | 7,012.21 | 7,011.94 | 7,012.21 | 33.7K |
| 12:52 | 7,012.05 | 7,012.13 | 7,011.95 | 7,011.95 | 39.8K |
| 12:53 | 7,010.94 | 7,010.94 | 7,010.06 | 7,010.06 | 88.7K |
| 12:54 | 7,010.26 | 7,010.54 | 7,010.26 | 7,010.54 | 28.6K |
| 12:55 | 7,010.62 | 7,010.79 | 7,010.35 | 7,010.56 | 23.5K |
| 12:56 | 7,009.65 | 7,009.65 | 7,008.55 | 7,008.55 | 34.3K |
| 12:57 | 7,008.58 | 7,009.58 | 7,008.58 | 7,009.58 | 31.2K |
| 12:58 | 7,009.65 | 7,009.65 | 7,006.02 | 7,006.02 | 114.9K |
| 12:59 | 7,006.28 | 7,007.06 | 7,006.28 | 7,006.87 | 18.1K |
| 13:00 | 7,007.11 | 7,007.11 | 7,005.76 | 7,006.26 | 70.2K |
| 13:01 | 7,005.67 | 7,006.42 | 7,005.67 | 7,006.42 | 52.9K |
| 13:02 | 7,005.81 | 7,009.18 | 7,005.21 | 7,009.18 | 68.2K |
| 13:03 | 7,009.49 | 7,010.14 | 7,009.49 | 7,010.14 | 27.4K |
| 13:04 | 7,010.06 | 7,010.06 | 7,007.79 | 7,007.79 | 32.5K |
| 13:05 | 7,008.40 | 7,008.40 | 7,007.38 | 7,007.84 | 31.7K |
| 13:06 | 7,007.94 | 7,008.28 | 7,007.94 | 7,007.96 | 58.8K |
| 13:07 | 7,007.46 | 7,007.46 | 7,004.01 | 7,004.01 | 161.9K |
| 13:08 | 7,004.12 | 7,004.23 | 7,003.48 | 7,003.48 | 67.1K |
| 13:09 | 7,003.17 | 7,003.17 | 7,002.27 | 7,002.27 | 38.8K |
| 13:10 | 7,002.31 | 7,002.31 | 7,000.63 | 7,000.79 | 56.8K |
| 13:11 | 7,002.15 | 7,002.30 | 7,001.70 | 7,001.70 | 19.2K |
| 13:12 | 7,001.77 | 7,001.77 | 6,999.22 | 6,999.22 | 48.2K |
| 13:13 | 6,999.12 | 6,999.12 | 6,995.45 | 6,995.45 | 163.8K |
| 13:14 | 6,995.15 | 6,995.15 | 6,993.78 | 6,993.78 | 68.7K |
| 13:15 | 6,993.64 | 6,993.75 | 6,993.16 | 6,993.65 | 86.6K |
| 13:16 | 6,993.48 | 6,993.48 | 6,992.21 | 6,993.01 | 65.5K |
| 13:17 | 6,993.55 | 6,993.55 | 6,993.02 | 6,993.02 | 54.8K |
| 13:18 | 6,993.52 | 6,994.08 | 6,993.50 | 6,994.08 | 31.2K |
| 13:19 | 6,994.62 | 6,995.50 | 6,994.43 | 6,995.50 | 49.3K |
| 13:20 | 6,994.77 | 6,995.40 | 6,994.77 | 6,994.89 | 28.3K |
| 13:21 | 6,995.01 | 6,995.29 | 6,994.21 | 6,994.21 | 81.7K |
| 13:22 | 6,994.24 | 6,994.24 | 6,992.85 | 6,992.85 | 64.0K |
| 13:23 | 6,993.84 | 6,995.63 | 6,993.84 | 6,995.63 | 81.6K |
| 13:24 | 6,996.45 | 6,998.21 | 6,996.45 | 6,997.76 | 42.8K |
| 13:25 | 6,997.62 | 6,998.35 | 6,997.62 | 6,998.35 | 45.6K |
| 13:26 | 6,998.54 | 6,998.54 | 6,998.14 | 6,998.17 | 75.6K |
| 13:27 | 6,997.89 | 6,997.89 | 6,996.52 | 6,996.52 | 35.3K |
| 13:28 | 6,995.37 | 6,995.37 | 6,992.73 | 6,992.73 | 81.6K |
| 13:29 | 6,992.81 | 6,994.78 | 6,992.81 | 6,994.78 | 36.3K |
| 13:30 | 6,995.14 | 6,995.14 | 6,994.66 | 6,994.76 | 26.9K |
| 13:31 | 6,995.48 | 6,995.89 | 6,995.48 | 6,995.52 | 37.2K |
| 13:32 | 6,995.53 | 6,995.53 | 6,993.53 | 6,993.53 | 26.0K |
| 13:33 | 6,993.29 | 6,993.29 | 6,992.95 | 6,993.13 | 40.2K |
| 13:34 | 6,992.76 | 6,992.76 | 6,991.64 | 6,991.64 | 41.0K |
| 13:35 | 6,989.83 | 6,990.52 | 6,989.51 | 6,990.38 | 74.7K |
| 13:36 | 6,990.93 | 6,992.63 | 6,990.93 | 6,992.18 | 49.3K |
| 13:37 | 6,992.09 | 6,992.09 | 6,991.46 | 6,991.74 | 46.1K |
| 13:38 | 6,992.83 | 6,993.85 | 6,992.83 | 6,993.85 | 165.3K |
| 13:39 | 6,994.09 | 6,994.22 | 6,993.61 | 6,993.61 | 35.2K |
| 13:40 | 6,994.14 | 6,994.49 | 6,992.50 | 6,992.50 | 65.7K |
| 13:41 | 6,992.11 | 6,992.11 | 6,991.44 | 6,991.44 | 39.0K |
| 13:42 | 6,990.43 | 6,990.65 | 6,989.37 | 6,989.37 | 74.9K |
| 13:43 | 6,989.97 | 6,990.83 | 6,989.97 | 6,990.83 | 61.7K |
| 13:44 | 6,991.13 | 6,991.13 | 6,990.51 | 6,990.51 | 21.8K |
| 13:45 | 6,990.73 | 6,991.63 | 6,990.41 | 6,991.63 | 43.6K |
| 13:46 | 6,991.77 | 6,991.77 | 6,991.40 | 6,991.40 | 29.9K |
| 13:47 | 6,989.97 | 6,991.28 | 6,989.97 | 6,991.28 | 69.4K |
| 13:48 | 6,991.56 | 6,991.56 | 6,990.69 | 6,990.69 | 54.3K |
| 13:49 | 6,990.10 | 6,990.10 | 6,989.39 | 6,989.72 | 43.3K |
| 13:50 | 6,989.56 | 6,990.07 | 6,989.56 | 6,990.07 | 35.1K |
| 13:51 | 6,990.24 | 6,990.69 | 6,990.05 | 6,990.69 | 34.0K |
| 13:52 | 6,991.80 | 6,992.65 | 6,991.80 | 6,992.65 | 44.3K |
| 13:53 | 6,993.54 | 6,994.48 | 6,993.54 | 6,994.48 | 40.6K |
| 13:54 | 6,994.62 | 6,996.15 | 6,994.62 | 6,995.95 | 40.8K |
| 13:55 | 6,996.73 | 6,997.98 | 6,996.73 | 6,997.62 | 152.6K |
| 13:56 | 6,997.10 | 6,998.84 | 6,997.10 | 6,998.84 | 43.7K |
| 13:57 | 6,999.19 | 6,999.19 | 6,998.35 | 6,998.35 | 32.8K |
| 13:58 | 6,998.56 | 6,998.56 | 6,997.51 | 6,997.51 | 32.3K |
| 13:59 | 6,997.20 | 6,997.38 | 6,996.87 | 6,996.87 | 54.2K |
| 14:00 | 6,996.30 | 6,996.30 | 6,995.90 | 6,996.20 | 44.5K |
| 14:01 | 6,996.74 | 6,998.59 | 6,996.74 | 6,998.59 | 72.6K |
| 14:02 | 6,999.20 | 6,999.77 | 6,999.17 | 6,999.77 | 52.5K |
| 14:03 | 7,000.04 | 7,001.47 | 7,000.04 | 7,001.47 | 50.6K |
| 14:04 | 7,001.68 | 7,002.37 | 7,001.11 | 7,002.37 | 61.2K |
| 14:05 | 7,001.73 | 7,002.67 | 7,001.71 | 7,002.67 | 63.0K |
| 14:06 | 7,002.49 | 7,003.22 | 7,002.43 | 7,003.22 | 30.0K |
| 14:07 | 7,003.72 | 7,004.49 | 7,003.72 | 7,004.49 | 97.1K |
| 14:08 | 7,004.50 | 7,004.50 | 7,003.71 | 7,003.71 | 110.7K |
| 14:09 | 7,004.33 | 7,004.33 | 7,002.25 | 7,002.25 | 40.8K |
| 14:10 | 7,002.26 | 7,002.95 | 7,001.93 | 7,002.95 | 90.3K |
| 14:11 | 7,004.50 | 7,004.65 | 7,003.53 | 7,003.53 | 41.1K |
| 14:12 | 7,004.28 | 7,004.61 | 7,004.28 | 7,004.53 | 22.9K |
| 14:13 | 7,004.26 | 7,004.57 | 7,004.26 | 7,004.57 | 29.7K |
| 14:14 | 7,005.18 | 7,005.77 | 7,005.07 | 7,005.77 | 50.2K |
| 14:15 | 7,005.85 | 7,005.85 | 7,005.15 | 7,005.46 | 16.6K |
| 14:16 | 7,005.16 | 7,005.16 | 7,003.33 | 7,003.33 | 108.4K |
| 14:17 | 7,003.46 | 7,003.65 | 7,003.45 | 7,003.45 | 45.9K |
| 14:18 | 7,003.90 | 7,006.23 | 7,003.84 | 7,006.23 | 35.3K |
| 14:19 | 7,006.46 | 7,006.46 | 7,005.88 | 7,006.38 | 26.3K |
| 14:20 | 7,006.20 | 7,006.42 | 7,005.67 | 7,005.72 | 19.1K |
| 14:21 | 7,005.45 | 7,005.45 | 7,002.41 | 7,002.41 | 40.5K |
| 14:22 | 7,001.92 | 7,001.92 | 7,001.37 | 7,001.37 | 37.1K |
| 14:23 | 7,001.61 | 7,001.61 | 7,001.25 | 7,001.51 | 98.1K |
| 14:24 | 7,001.34 | 7,003.46 | 7,001.34 | 7,003.46 | 89.5K |
| 14:25 | 7,003.20 | 7,003.20 | 7,001.82 | 7,001.86 | 29.2K |
| 14:26 | 7,000.92 | 7,000.92 | 6,996.73 | 6,996.73 | 111.0K |
| 14:27 | 6,996.71 | 6,999.10 | 6,996.71 | 6,999.10 | 63.0K |
| 14:28 | 6,999.94 | 7,001.20 | 6,999.14 | 7,001.20 | 62.1K |
| 14:29 | 7,003.08 | 7,003.34 | 7,002.56 | 7,003.34 | 40.8K |
| 14:30 | 7,003.79 | 7,004.04 | 7,003.16 | 7,004.04 | 53.5K |
| 14:31 | 7,004.20 | 7,004.46 | 7,002.65 | 7,002.65 | 38.4K |
| 14:32 | 7,002.47 | 7,002.66 | 7,002.26 | 7,002.66 | 27.8K |
| 14:33 | 7,002.71 | 7,002.79 | 7,002.37 | 7,002.79 | 39.1K |
| 14:34 | 7,003.39 | 7,003.39 | 7,001.56 | 7,001.56 | 26.0K |
| 14:35 | 7,001.39 | 7,001.56 | 6,999.53 | 6,999.53 | 73.3K |
| 14:36 | 6,999.57 | 6,999.57 | 6,999.22 | 6,999.23 | 67.4K |
| 14:37 | 6,999.19 | 6,999.56 | 6,999.19 | 6,999.35 | 21.8K |
| 14:38 | 6,998.37 | 7,000.66 | 6,998.37 | 7,000.66 | 54.4K |
| 14:39 | 7,001.00 | 7,001.55 | 7,001.00 | 7,001.46 | 51.0K |
| 14:40 | 7,000.73 | 7,000.73 | 6,998.32 | 6,998.32 | 61.4K |
| 14:41 | 6,998.65 | 6,998.88 | 6,998.65 | 6,998.88 | 27.3K |
| 14:42 | 6,999.30 | 7,001.36 | 6,999.30 | 7,001.36 | 41.1K |
| 14:43 | 7,002.68 | 7,004.36 | 7,002.68 | 7,004.36 | 147.0K |
| 14:44 | 7,004.81 | 7,005.45 | 7,004.34 | 7,005.45 | 46.1K |
| 14:45 | 7,006.00 | 7,006.22 | 7,005.61 | 7,006.22 | 17.4K |
| 14:46 | 7,004.48 | 7,004.93 | 7,004.48 | 7,004.93 | 57.7K |
| 14:47 | 7,004.70 | 7,004.70 | 7,003.48 | 7,003.48 | 26.2K |
| 14:48 | 7,003.26 | 7,003.87 | 7,003.07 | 7,003.87 | 87.0K |
| 14:49 | 7,004.69 | 7,005.20 | 7,004.69 | 7,004.76 | 44.5K |
| 14:50 | 7,004.64 | 7,004.64 | 7,004.28 | 7,004.33 | 30.2K |
| 14:51 | 7,005.73 | 7,007.02 | 7,005.73 | 7,007.02 | 76.5K |
| 14:52 | 7,007.39 | 7,007.94 | 7,007.39 | 7,007.94 | 33.2K |
| 14:53 | 7,007.85 | 7,008.98 | 7,007.85 | 7,008.98 | 55.3K |
| 14:54 | 7,009.00 | 7,009.75 | 7,009.00 | 7,009.75 | 34.5K |
| 14:55 | 7,010.19 | 7,011.50 | 7,010.19 | 7,011.50 | 36.2K |
| 14:56 | 7,011.34 | 7,012.62 | 7,011.34 | 7,012.62 | 46.2K |
| 14:57 | 7,012.85 | 7,012.85 | 7,012.54 | 7,012.67 | 58.3K |
| 14:58 | 7,010.93 | 7,011.22 | 7,010.93 | 7,011.22 | 39.9K |
| 14:59 | 7,012.02 | 7,012.12 | 7,010.90 | 7,010.90 | 30.8K |
| 15:00 | 7,010.11 | 7,010.11 | 7,008.48 | 7,008.48 | 37.1K |
| 15:01 | 7,008.24 | 7,008.24 | 7,007.75 | 7,008.19 | 39.6K |
| 15:02 | 7,008.40 | 7,009.89 | 7,008.40 | 7,009.89 | 30.4K |
| 15:03 | 7,008.72 | 7,008.86 | 7,006.83 | 7,006.83 | 53.3K |
| 15:04 | 7,007.56 | 7,007.83 | 7,005.29 | 7,005.29 | 48.6K |
| 15:05 | 7,004.13 | 7,004.13 | 7,002.14 | 7,002.14 | 110.8K |
| 15:06 | 7,003.08 | 7,003.94 | 7,003.08 | 7,003.82 | 33.6K |
| 15:07 | 7,003.52 | 7,005.49 | 7,003.52 | 7,005.00 | 61.1K |
| 15:08 | 7,004.72 | 7,004.72 | 7,004.39 | 7,004.40 | 51.2K |
| 15:09 | 7,003.80 | 7,004.02 | 7,003.80 | 7,003.82 | 25.2K |
| 15:10 | 7,004.19 | 7,004.40 | 7,004.14 | 7,004.22 | 35.5K |
| 15:11 | 7,004.22 | 7,004.49 | 7,003.69 | 7,003.69 | 72.3K |
| 15:12 | 7,003.40 | 7,003.67 | 7,003.30 | 7,003.30 | 76.7K |
| 15:13 | 7,003.74 | 7,003.85 | 7,002.51 | 7,002.51 | 49.7K |
| 15:14 | 7,003.38 | 7,005.06 | 7,003.38 | 7,005.06 | 53.8K |
| 15:15 | 7,004.49 | 7,004.56 | 7,002.78 | 7,002.78 | 34.3K |
| 15:16 | 7,003.47 | 7,004.12 | 7,003.47 | 7,003.72 | 76.1K |
| 15:17 | 7,002.91 | 7,002.91 | 7,002.26 | 7,002.26 | 91.3K |
| 15:18 | 7,002.18 | 7,002.91 | 7,002.07 | 7,002.91 | 34.1K |
| 15:19 | 7,003.92 | 7,004.24 | 7,003.54 | 7,004.24 | 74.4K |
| 15:20 | 7,004.15 | 7,004.82 | 7,004.15 | 7,004.82 | 31.3K |
| 15:21 | 7,005.77 | 7,006.57 | 7,005.77 | 7,006.57 | 43.5K |
| 15:22 | 7,006.41 | 7,006.44 | 7,006.20 | 7,006.20 | 35.9K |
| 15:23 | 7,007.48 | 7,008.58 | 7,007.43 | 7,008.58 | 46.8K |
| 15:24 | 7,008.76 | 7,009.77 | 7,008.76 | 7,009.77 | 51.5K |
| 15:25 | 7,010.78 | 7,012.21 | 7,010.78 | 7,012.21 | 72.3K |
| 15:26 | 7,012.54 | 7,012.54 | 7,011.71 | 7,011.71 | 175.4K |
| 15:27 | 7,011.90 | 7,011.90 | 7,011.51 | 7,011.85 | 55.9K |
| 15:28 | 7,012.12 | 7,012.57 | 7,012.12 | 7,012.14 | 101.4K |
| 15:29 | 7,012.24 | 7,012.59 | 7,012.18 | 7,012.43 | 44.5K |
| 15:30 | 7,013.04 | 7,013.08 | 7,011.77 | 7,011.77 | 142.9K |
| 15:31 | 7,012.09 | 7,012.09 | 7,011.03 | 7,011.03 | 126.7K |
| 15:32 | 7,011.04 | 7,011.04 | 7,009.99 | 7,009.99 | 74.6K |
| 15:33 | 7,008.57 | 7,008.57 | 7,007.22 | 7,007.41 | 87.0K |
| 15:34 | 7,007.92 | 7,009.08 | 7,007.91 | 7,009.08 | 63.9K |
| 15:35 | 7,009.23 | 7,010.23 | 7,009.23 | 7,010.18 | 102.7K |
| 15:36 | 7,008.92 | 7,008.94 | 7,008.30 | 7,008.30 | 75.7K |
| 15:37 | 7,009.00 | 7,010.36 | 7,009.00 | 7,010.36 | 55.7K |
| 15:38 | 7,010.83 | 7,010.83 | 7,010.01 | 7,010.01 | 66.0K |
| 15:39 | 7,008.98 | 7,008.98 | 7,007.70 | 7,007.70 | 108.8K |
| 15:40 | 7,006.81 | 7,006.81 | 7,006.02 | 7,006.50 | 90.4K |
| 15:41 | 7,005.35 | 7,005.51 | 7,005.21 | 7,005.21 | 195.6K |
| 15:42 | 7,004.10 | 7,004.10 | 7,003.31 | 7,003.34 | 107.6K |
| 15:43 | 7,004.34 | 7,004.34 | 7,003.11 | 7,003.11 | 64.9K |
| 15:44 | 7,003.46 | 7,004.45 | 7,003.46 | 7,004.45 | 92.6K |
| 15:45 | 7,005.37 | 7,009.75 | 7,005.37 | 7,009.75 | 304.2K |
| 15:46 | 7,010.13 | 7,012.33 | 7,010.13 | 7,012.33 | 207.2K |
| 15:47 | 7,012.43 | 7,013.42 | 7,012.43 | 7,013.42 | 236.1K |
| 15:48 | 7,013.57 | 7,014.42 | 7,013.57 | 7,013.58 | 122.2K |
| 15:49 | 7,013.54 | 7,013.54 | 7,010.36 | 7,010.72 | 202.6K |
| 15:50 | 7,011.37 | 7,014.92 | 7,011.37 | 7,014.83 | 502.7K |
| 15:51 | 7,014.29 | 7,014.29 | 7,011.37 | 7,011.37 | 172.2K |
| 15:52 | 7,010.61 | 7,011.33 | 7,010.61 | 7,011.33 | 208.1K |
| 15:53 | 7,012.13 | 7,012.24 | 7,009.23 | 7,009.23 | 232.7K |
| 15:54 | 7,008.14 | 7,010.87 | 7,008.14 | 7,010.82 | 251.1K |
| 15:55 | 7,010.63 | 7,010.63 | 7,007.89 | 7,007.89 | 347.1K |
| 15:56 | 7,005.00 | 7,007.49 | 7,005.00 | 7,006.95 | 456.0K |
| 15:57 | 7,007.37 | 7,007.72 | 7,005.87 | 7,005.87 | 251.6K |
| 15:58 | 7,005.18 | 7,006.05 | 7,005.18 | 7,005.71 | 350.2K |
| 15:59 | 7,005.34 | 7,005.34 | 7,003.89 | 7,004.82 | 589.7K |
| 16:00 | 7,005.26 | 7,006.30 | 7,005.26 | 7,006.30 | 29,455.6K |
| 16:01 | 7,006.30 | 7,006.30 | 7,006.30 | 7,006.30 | 202.0K |