8,069.66
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7,088.90 | 7,099.78 | 7,088.90 | 7,093.69 | 1,317.3K |
| 09:31 | 7,086.65 | 7,089.36 | 7,077.95 | 7,077.95 | 473.0K |
| 09:32 | 7,077.24 | 7,077.24 | 7,060.06 | 7,060.72 | 511.6K |
| 09:33 | 7,058.00 | 7,059.28 | 7,056.07 | 7,059.28 | 311.3K |
| 09:34 | 7,062.07 | 7,063.18 | 7,060.32 | 7,060.32 | 158.5K |
| 09:35 | 7,056.41 | 7,062.18 | 7,056.24 | 7,062.18 | 241.0K |
| 09:36 | 7,066.37 | 7,066.37 | 7,055.09 | 7,056.32 | 142.7K |
| 09:37 | 7,046.57 | 7,046.57 | 7,042.26 | 7,044.18 | 361.8K |
| 09:38 | 7,040.88 | 7,040.88 | 7,037.06 | 7,037.06 | 542.0K |
| 09:39 | 7,035.08 | 7,037.02 | 7,033.10 | 7,034.66 | 231.7K |
| 09:40 | 7,030.21 | 7,032.23 | 7,026.04 | 7,032.23 | 344.5K |
| 09:41 | 7,029.42 | 7,029.42 | 7,021.75 | 7,021.75 | 350.1K |
| 09:42 | 7,016.61 | 7,016.61 | 7,003.30 | 7,003.30 | 405.1K |
| 09:43 | 6,999.69 | 7,012.39 | 6,999.69 | 7,012.39 | 455.2K |
| 09:44 | 7,015.91 | 7,025.95 | 7,015.91 | 7,025.95 | 352.2K |
| 09:45 | 7,028.97 | 7,036.74 | 7,028.97 | 7,036.74 | 243.4K |
| 09:46 | 7,034.34 | 7,036.21 | 7,030.63 | 7,030.63 | 248.5K |
| 09:47 | 7,030.60 | 7,038.03 | 7,030.60 | 7,037.89 | 163.2K |
| 09:48 | 7,039.64 | 7,039.64 | 7,036.77 | 7,038.54 | 118.2K |
| 09:49 | 7,036.55 | 7,038.59 | 7,036.39 | 7,038.28 | 120.2K |
| 09:50 | 7,039.37 | 7,039.37 | 7,038.19 | 7,038.33 | 176.1K |
| 09:51 | 7,036.99 | 7,036.99 | 7,030.28 | 7,031.26 | 157.2K |
| 09:52 | 7,033.99 | 7,033.99 | 7,031.68 | 7,033.47 | 96.0K |
| 09:53 | 7,033.52 | 7,035.40 | 7,033.52 | 7,035.40 | 196.2K |
| 09:54 | 7,030.21 | 7,030.74 | 7,029.44 | 7,030.74 | 148.3K |
| 09:55 | 7,030.16 | 7,031.44 | 7,029.83 | 7,031.44 | 124.2K |
| 09:56 | 7,033.39 | 7,033.39 | 7,032.14 | 7,033.37 | 133.8K |
| 09:57 | 7,038.05 | 7,038.05 | 7,035.67 | 7,035.67 | 132.0K |
| 09:58 | 7,032.64 | 7,032.70 | 7,028.61 | 7,028.61 | 158.7K |
| 09:59 | 7,027.88 | 7,031.73 | 7,027.88 | 7,031.73 | 110.6K |
| 10:00 | 7,031.32 | 7,040.51 | 7,031.32 | 7,039.99 | 191.7K |
| 10:01 | 7,039.77 | 7,039.77 | 7,037.52 | 7,039.22 | 292.6K |
| 10:02 | 7,036.33 | 7,036.33 | 7,032.27 | 7,032.27 | 171.1K |
| 10:03 | 7,031.89 | 7,031.89 | 7,027.07 | 7,027.07 | 217.0K |
| 10:04 | 7,026.05 | 7,026.05 | 7,020.58 | 7,020.58 | 336.0K |
| 10:05 | 7,017.07 | 7,017.23 | 7,016.26 | 7,016.26 | 417.8K |
| 10:06 | 7,017.45 | 7,017.45 | 7,014.99 | 7,015.69 | 173.7K |
| 10:07 | 7,017.40 | 7,017.45 | 7,014.53 | 7,014.53 | 296.1K |
| 10:08 | 7,014.65 | 7,015.65 | 7,013.98 | 7,013.98 | 89.1K |
| 10:09 | 7,010.57 | 7,010.57 | 7,007.62 | 7,007.62 | 154.3K |
| 10:10 | 7,006.59 | 7,006.59 | 7,001.74 | 7,001.74 | 219.9K |
| 10:11 | 7,003.22 | 7,005.69 | 7,003.22 | 7,004.70 | 118.5K |
| 10:12 | 7,006.52 | 7,006.78 | 7,003.85 | 7,006.78 | 142.7K |
| 10:13 | 7,009.24 | 7,010.53 | 7,009.24 | 7,010.53 | 96.9K |
| 10:14 | 7,009.62 | 7,014.25 | 7,009.62 | 7,014.25 | 139.3K |
| 10:15 | 7,015.87 | 7,023.56 | 7,015.87 | 7,023.56 | 303.5K |
| 10:16 | 7,023.15 | 7,023.71 | 7,022.85 | 7,023.71 | 82.3K |
| 10:17 | 7,024.83 | 7,024.83 | 7,023.05 | 7,023.05 | 78.7K |
| 10:18 | 7,022.15 | 7,022.32 | 7,022.15 | 7,022.32 | 133.2K |
| 10:19 | 7,023.59 | 7,023.59 | 7,021.94 | 7,023.22 | 117.5K |
| 10:20 | 7,023.15 | 7,028.06 | 7,023.15 | 7,028.06 | 139.4K |
| 10:21 | 7,030.68 | 7,031.26 | 7,030.65 | 7,030.65 | 118.1K |
| 10:22 | 7,030.89 | 7,033.12 | 7,030.89 | 7,033.12 | 177.6K |
| 10:23 | 7,033.01 | 7,033.01 | 7,025.41 | 7,025.41 | 213.0K |
| 10:24 | 7,025.12 | 7,025.12 | 7,020.02 | 7,020.02 | 99.2K |
| 10:25 | 7,021.65 | 7,022.34 | 7,020.61 | 7,020.61 | 123.4K |
| 10:26 | 7,021.99 | 7,021.99 | 7,020.26 | 7,020.26 | 149.5K |
| 10:27 | 7,019.66 | 7,022.84 | 7,019.66 | 7,022.70 | 149.4K |
| 10:28 | 7,023.34 | 7,024.81 | 7,022.96 | 7,024.81 | 116.1K |
| 10:29 | 7,026.12 | 7,028.49 | 7,026.12 | 7,027.25 | 191.8K |
| 10:30 | 7,027.72 | 7,028.48 | 7,027.72 | 7,028.48 | 165.3K |
| 10:31 | 7,028.06 | 7,029.28 | 7,026.57 | 7,028.77 | 230.6K |
| 10:32 | 7,029.95 | 7,030.74 | 7,028.28 | 7,030.26 | 145.5K |
| 10:33 | 7,030.47 | 7,030.88 | 7,029.47 | 7,029.47 | 158.1K |
| 10:34 | 7,029.18 | 7,029.18 | 7,025.92 | 7,025.92 | 100.9K |
| 10:35 | 7,025.67 | 7,029.68 | 7,025.67 | 7,029.68 | 80.2K |
| 10:36 | 7,028.38 | 7,028.48 | 7,028.27 | 7,028.27 | 122.8K |
| 10:37 | 7,030.31 | 7,030.31 | 7,028.24 | 7,028.24 | 211.5K |
| 10:38 | 7,029.06 | 7,029.33 | 7,028.29 | 7,028.29 | 51.2K |
| 10:39 | 7,027.17 | 7,027.83 | 7,025.82 | 7,025.82 | 97.3K |
| 10:40 | 7,024.62 | 7,026.81 | 7,024.62 | 7,026.01 | 92.1K |
| 10:41 | 7,024.29 | 7,029.28 | 7,023.67 | 7,029.28 | 91.5K |
| 10:42 | 7,031.17 | 7,037.52 | 7,031.17 | 7,037.52 | 215.9K |
| 10:43 | 7,038.43 | 7,039.46 | 7,038.43 | 7,039.25 | 77.4K |
| 10:44 | 7,037.32 | 7,037.32 | 7,034.97 | 7,036.21 | 145.9K |
| 10:45 | 7,036.24 | 7,039.19 | 7,036.24 | 7,039.19 | 134.3K |
| 10:46 | 7,037.75 | 7,037.75 | 7,032.74 | 7,032.74 | 112.3K |
| 10:47 | 7,032.52 | 7,036.82 | 7,032.52 | 7,036.82 | 113.5K |
| 10:48 | 7,037.91 | 7,037.91 | 7,035.39 | 7,035.39 | 87.7K |
| 10:49 | 7,036.86 | 7,039.38 | 7,036.86 | 7,039.38 | 134.6K |
| 10:50 | 7,039.60 | 7,042.41 | 7,039.60 | 7,042.27 | 94.9K |
| 10:51 | 7,043.51 | 7,043.51 | 7,042.08 | 7,043.45 | 97.1K |
| 10:52 | 7,045.51 | 7,045.51 | 7,040.13 | 7,040.13 | 100.4K |
| 10:53 | 7,039.61 | 7,041.06 | 7,039.61 | 7,040.11 | 61.6K |
| 10:54 | 7,040.44 | 7,040.70 | 7,039.45 | 7,039.90 | 38.4K |
| 10:55 | 7,038.51 | 7,038.51 | 7,036.35 | 7,037.28 | 114.4K |
| 10:56 | 7,039.18 | 7,039.18 | 7,037.14 | 7,037.14 | 239.9K |
| 10:57 | 7,036.56 | 7,036.56 | 7,034.42 | 7,034.84 | 134.9K |
| 10:58 | 7,034.26 | 7,034.26 | 7,031.82 | 7,031.82 | 95.2K |
| 10:59 | 7,032.52 | 7,035.03 | 7,032.36 | 7,035.03 | 236.3K |
| 11:00 | 7,033.72 | 7,033.72 | 7,032.50 | 7,032.50 | 78.7K |
| 11:01 | 7,031.09 | 7,033.18 | 7,031.09 | 7,033.18 | 143.6K |
| 11:02 | 7,031.85 | 7,032.62 | 7,030.73 | 7,032.62 | 59.6K |
| 11:03 | 7,031.48 | 7,031.48 | 7,030.23 | 7,030.23 | 121.2K |
| 11:04 | 7,028.39 | 7,028.39 | 7,027.69 | 7,028.27 | 81.5K |
| 11:05 | 7,029.04 | 7,029.04 | 7,025.35 | 7,025.35 | 370.9K |
| 11:06 | 7,025.97 | 7,025.97 | 7,023.34 | 7,023.34 | 183.3K |
| 11:07 | 7,022.28 | 7,023.05 | 7,022.03 | 7,022.55 | 88.3K |
| 11:08 | 7,023.89 | 7,023.89 | 7,022.21 | 7,022.22 | 171.1K |
| 11:09 | 7,020.13 | 7,020.13 | 7,015.78 | 7,015.78 | 221.2K |
| 11:10 | 7,016.73 | 7,017.38 | 7,016.50 | 7,017.38 | 142.6K |
| 11:11 | 7,018.24 | 7,019.37 | 7,018.24 | 7,019.37 | 55.3K |
| 11:12 | 7,020.30 | 7,022.61 | 7,020.30 | 7,022.00 | 62.0K |
| 11:13 | 7,020.74 | 7,022.88 | 7,020.74 | 7,021.81 | 56.9K |
| 11:14 | 7,020.60 | 7,023.10 | 7,020.60 | 7,023.10 | 79.0K |
| 11:15 | 7,022.57 | 7,023.73 | 7,022.57 | 7,022.58 | 73.4K |
| 11:16 | 7,022.24 | 7,022.24 | 7,018.18 | 7,018.18 | 91.7K |
| 11:17 | 7,018.34 | 7,018.58 | 7,018.11 | 7,018.11 | 58.3K |
| 11:18 | 7,019.20 | 7,019.20 | 7,017.55 | 7,017.55 | 78.9K |
| 11:19 | 7,015.37 | 7,017.18 | 7,015.37 | 7,017.18 | 89.5K |
| 11:20 | 7,018.48 | 7,018.48 | 7,017.20 | 7,017.60 | 264.1K |
| 11:21 | 7,018.00 | 7,019.79 | 7,018.00 | 7,019.79 | 32.3K |
| 11:22 | 7,021.54 | 7,021.55 | 7,020.26 | 7,020.26 | 69.9K |
| 11:23 | 7,020.11 | 7,021.64 | 7,020.11 | 7,021.64 | 66.7K |
| 11:24 | 7,022.18 | 7,023.11 | 7,021.71 | 7,023.11 | 54.0K |
| 11:25 | 7,023.61 | 7,023.61 | 7,022.25 | 7,022.25 | 83.8K |
| 11:26 | 7,020.96 | 7,021.09 | 7,019.73 | 7,019.73 | 147.0K |
| 11:27 | 7,019.76 | 7,021.94 | 7,019.76 | 7,020.29 | 88.8K |
| 11:28 | 7,023.42 | 7,023.42 | 7,022.04 | 7,023.00 | 57.6K |
| 11:29 | 7,025.31 | 7,026.53 | 7,025.06 | 7,026.53 | 76.5K |
| 11:30 | 7,026.94 | 7,026.94 | 7,026.41 | 7,026.41 | 87.4K |
| 11:31 | 7,027.22 | 7,029.16 | 7,027.22 | 7,027.78 | 292.4K |
| 11:32 | 7,027.58 | 7,029.26 | 7,027.58 | 7,029.26 | 29.0K |
| 11:33 | 7,028.80 | 7,029.98 | 7,028.80 | 7,029.98 | 63.3K |
| 11:34 | 7,031.13 | 7,031.19 | 7,030.16 | 7,030.16 | 87.0K |
| 11:35 | 7,030.19 | 7,031.33 | 7,030.19 | 7,031.33 | 129.5K |
| 11:36 | 7,032.17 | 7,033.99 | 7,032.02 | 7,033.60 | 70.3K |
| 11:37 | 7,033.82 | 7,033.87 | 7,033.28 | 7,033.87 | 114.5K |
| 11:38 | 7,034.79 | 7,034.79 | 7,033.95 | 7,034.39 | 137.6K |
| 11:39 | 7,035.92 | 7,035.92 | 7,035.05 | 7,035.05 | 71.2K |
| 11:40 | 7,035.28 | 7,035.67 | 7,034.51 | 7,034.51 | 95.7K |
| 11:41 | 7,034.29 | 7,036.12 | 7,033.58 | 7,036.12 | 78.7K |
| 11:42 | 7,035.96 | 7,036.73 | 7,035.96 | 7,036.73 | 86.2K |
| 11:43 | 7,037.06 | 7,037.06 | 7,036.40 | 7,036.40 | 87.0K |
| 11:44 | 7,036.43 | 7,036.63 | 7,034.21 | 7,034.21 | 63.3K |
| 11:45 | 7,035.39 | 7,037.32 | 7,034.80 | 7,037.32 | 75.8K |
| 11:46 | 7,037.53 | 7,037.57 | 7,037.29 | 7,037.29 | 79.0K |
| 11:47 | 7,037.80 | 7,039.10 | 7,037.53 | 7,039.10 | 97.7K |
| 11:48 | 7,039.33 | 7,039.33 | 7,037.17 | 7,037.17 | 68.1K |
| 11:49 | 7,036.59 | 7,036.59 | 7,036.01 | 7,036.01 | 57.4K |
| 11:50 | 7,035.14 | 7,035.17 | 7,031.94 | 7,031.94 | 65.5K |
| 11:51 | 7,031.56 | 7,031.82 | 7,029.06 | 7,029.06 | 179.7K |
| 11:52 | 7,027.39 | 7,027.39 | 7,024.60 | 7,024.60 | 107.1K |
| 11:53 | 7,023.96 | 7,023.96 | 7,021.36 | 7,021.36 | 206.7K |
| 11:54 | 7,020.76 | 7,021.07 | 7,020.11 | 7,020.11 | 54.0K |
| 11:55 | 7,019.60 | 7,019.60 | 7,014.49 | 7,014.49 | 234.9K |
| 11:56 | 7,014.56 | 7,014.56 | 7,012.93 | 7,013.26 | 60.1K |
| 11:57 | 7,012.99 | 7,012.99 | 7,011.47 | 7,011.47 | 87.7K |
| 11:58 | 7,011.49 | 7,011.49 | 7,010.60 | 7,010.87 | 59.4K |
| 11:59 | 7,011.18 | 7,012.92 | 7,010.64 | 7,012.92 | 118.5K |
| 12:00 | 7,012.20 | 7,012.74 | 7,010.93 | 7,010.93 | 104.0K |
| 12:01 | 7,010.90 | 7,010.90 | 7,009.81 | 7,009.99 | 87.9K |
| 12:02 | 7,010.45 | 7,011.05 | 7,010.45 | 7,011.04 | 59.5K |
| 12:03 | 7,010.94 | 7,010.94 | 7,009.71 | 7,009.71 | 118.7K |
| 12:04 | 7,010.03 | 7,010.18 | 7,010.01 | 7,010.01 | 47.1K |
| 12:05 | 7,011.35 | 7,012.13 | 7,010.94 | 7,010.94 | 154.3K |
| 12:06 | 7,010.25 | 7,010.25 | 7,008.03 | 7,008.03 | 155.5K |
| 12:07 | 7,009.16 | 7,010.98 | 7,009.16 | 7,010.98 | 100.1K |
| 12:08 | 7,010.90 | 7,012.03 | 7,010.61 | 7,012.03 | 48.1K |
| 12:09 | 7,012.72 | 7,012.72 | 7,010.89 | 7,011.03 | 72.5K |
| 12:10 | 7,011.64 | 7,013.96 | 7,011.64 | 7,013.96 | 59.6K |
| 12:11 | 7,013.29 | 7,013.29 | 7,010.95 | 7,011.15 | 57.4K |
| 12:12 | 7,010.95 | 7,010.95 | 7,009.13 | 7,009.13 | 72.5K |
| 12:13 | 7,008.84 | 7,008.85 | 7,008.71 | 7,008.82 | 92.3K |
| 12:14 | 7,008.69 | 7,009.59 | 7,007.36 | 7,007.36 | 86.4K |
| 12:15 | 7,007.81 | 7,008.82 | 7,007.81 | 7,008.70 | 29.0K |
| 12:16 | 7,008.33 | 7,008.51 | 7,008.33 | 7,008.51 | 59.2K |
| 12:17 | 7,007.09 | 7,007.36 | 7,005.31 | 7,007.36 | 179.0K |
| 12:18 | 7,007.93 | 7,009.61 | 7,007.93 | 7,009.61 | 32.4K |
| 12:19 | 7,009.44 | 7,014.51 | 7,009.11 | 7,014.51 | 392.3K |
| 12:20 | 7,014.64 | 7,014.64 | 7,013.22 | 7,013.22 | 54.7K |
| 12:21 | 7,012.63 | 7,015.55 | 7,012.63 | 7,015.55 | 98.9K |
| 12:22 | 7,016.93 | 7,016.93 | 7,016.03 | 7,016.03 | 43.6K |
| 12:23 | 7,015.63 | 7,015.63 | 7,013.15 | 7,013.15 | 106.9K |
| 12:24 | 7,012.59 | 7,012.72 | 7,012.21 | 7,012.54 | 97.6K |
| 12:25 | 7,012.16 | 7,012.16 | 7,011.85 | 7,011.86 | 105.3K |
| 12:26 | 7,011.84 | 7,011.96 | 7,011.67 | 7,011.67 | 46.1K |
| 12:27 | 7,012.04 | 7,013.69 | 7,012.04 | 7,013.69 | 49.9K |
| 12:28 | 7,013.89 | 7,014.26 | 7,013.45 | 7,013.45 | 233.4K |
| 12:29 | 7,013.03 | 7,013.03 | 7,012.43 | 7,012.43 | 47.0K |
| 12:30 | 7,012.83 | 7,016.25 | 7,012.83 | 7,016.00 | 114.2K |
| 12:31 | 7,015.92 | 7,015.92 | 7,015.15 | 7,015.15 | 47.0K |
| 12:32 | 7,015.43 | 7,017.83 | 7,015.43 | 7,017.83 | 179.3K |
| 12:33 | 7,019.44 | 7,019.44 | 7,018.42 | 7,018.66 | 42.2K |
| 12:34 | 7,018.64 | 7,020.16 | 7,018.23 | 7,020.16 | 85.0K |
| 12:35 | 7,020.76 | 7,022.54 | 7,020.76 | 7,021.86 | 158.1K |
| 12:36 | 7,021.69 | 7,022.40 | 7,021.24 | 7,022.40 | 56.7K |
| 12:37 | 7,022.63 | 7,023.84 | 7,022.63 | 7,023.84 | 51.9K |
| 12:38 | 7,024.00 | 7,024.73 | 7,023.65 | 7,024.73 | 20.5K |
| 12:39 | 7,024.25 | 7,025.22 | 7,024.17 | 7,025.22 | 32.5K |
| 12:40 | 7,025.55 | 7,027.13 | 7,025.16 | 7,027.13 | 46.9K |
| 12:41 | 7,026.58 | 7,027.39 | 7,026.58 | 7,027.32 | 96.6K |
| 12:42 | 7,028.32 | 7,030.52 | 7,028.32 | 7,030.52 | 37.0K |
| 12:43 | 7,031.08 | 7,031.39 | 7,030.94 | 7,030.94 | 47.0K |
| 12:44 | 7,031.15 | 7,031.15 | 7,028.66 | 7,028.72 | 103.9K |
| 12:45 | 7,029.60 | 7,029.79 | 7,029.52 | 7,029.52 | 44.0K |
| 12:46 | 7,029.89 | 7,029.89 | 7,029.68 | 7,029.68 | 41.8K |
| 12:47 | 7,029.69 | 7,029.69 | 7,028.59 | 7,028.59 | 34.3K |
| 12:48 | 7,028.39 | 7,028.39 | 7,027.89 | 7,028.30 | 24.3K |
| 12:49 | 7,027.10 | 7,027.95 | 7,027.10 | 7,027.79 | 83.0K |
| 12:50 | 7,027.55 | 7,027.71 | 7,027.16 | 7,027.16 | 41.0K |
| 12:51 | 7,027.25 | 7,027.25 | 7,025.23 | 7,025.23 | 59.2K |
| 12:52 | 7,024.67 | 7,025.65 | 7,024.11 | 7,025.65 | 96.3K |
| 12:53 | 7,027.20 | 7,027.21 | 7,026.80 | 7,026.80 | 66.9K |
| 12:54 | 7,026.38 | 7,026.50 | 7,026.11 | 7,026.11 | 24.8K |
| 12:55 | 7,025.53 | 7,025.53 | 7,024.58 | 7,024.58 | 37.4K |
| 12:56 | 7,023.01 | 7,023.01 | 7,022.22 | 7,022.22 | 51.4K |
| 12:57 | 7,021.92 | 7,021.98 | 7,021.35 | 7,021.91 | 70.1K |
| 12:58 | 7,021.51 | 7,021.69 | 7,021.50 | 7,021.69 | 33.3K |
| 12:59 | 7,021.36 | 7,021.67 | 7,021.36 | 7,021.67 | 33.6K |
| 13:00 | 7,021.71 | 7,021.85 | 7,021.09 | 7,021.35 | 55.9K |
| 13:01 | 7,021.99 | 7,022.23 | 7,021.99 | 7,022.23 | 51.5K |
| 13:02 | 7,022.47 | 7,022.50 | 7,021.89 | 7,021.89 | 33.1K |
| 13:03 | 7,022.13 | 7,024.27 | 7,022.13 | 7,023.34 | 97.0K |
| 13:04 | 7,020.68 | 7,020.68 | 7,018.37 | 7,019.02 | 175.2K |
| 13:05 | 7,019.45 | 7,019.76 | 7,019.01 | 7,019.26 | 22.5K |
| 13:06 | 7,020.03 | 7,020.03 | 7,018.87 | 7,018.87 | 39.8K |
| 13:07 | 7,018.21 | 7,018.42 | 7,018.21 | 7,018.30 | 190.5K |
| 13:08 | 7,017.84 | 7,018.13 | 7,017.78 | 7,018.13 | 62.1K |
| 13:09 | 7,017.41 | 7,017.67 | 7,017.41 | 7,017.62 | 66.2K |
| 13:10 | 7,015.85 | 7,015.85 | 7,015.15 | 7,015.15 | 34.9K |
| 13:11 | 7,014.82 | 7,015.75 | 7,014.82 | 7,015.75 | 45.1K |
| 13:12 | 7,016.74 | 7,017.63 | 7,016.74 | 7,016.76 | 85.9K |
| 13:13 | 7,016.12 | 7,017.79 | 7,016.12 | 7,017.79 | 134.4K |
| 13:14 | 7,015.47 | 7,015.85 | 7,013.95 | 7,013.95 | 90.8K |
| 13:15 | 7,012.77 | 7,014.94 | 7,012.77 | 7,014.04 | 206.1K |
| 13:16 | 7,014.37 | 7,015.05 | 7,014.02 | 7,014.02 | 77.3K |
| 13:17 | 7,012.79 | 7,012.79 | 7,012.14 | 7,012.71 | 44.0K |
| 13:18 | 7,012.33 | 7,012.67 | 7,012.26 | 7,012.65 | 78.7K |
| 13:19 | 7,012.55 | 7,014.09 | 7,012.01 | 7,013.92 | 165.1K |
| 13:20 | 7,014.10 | 7,018.51 | 7,012.00 | 7,012.00 | 335.1K |
| 13:21 | 7,011.14 | 7,016.71 | 7,011.14 | 7,016.71 | 108.0K |
| 13:22 | 7,015.67 | 7,015.67 | 7,013.38 | 7,014.10 | 110.3K |
| 13:23 | 7,012.59 | 7,014.11 | 7,011.70 | 7,011.70 | 97.0K |
| 13:24 | 7,009.38 | 7,012.68 | 7,009.38 | 7,012.68 | 131.6K |
| 13:25 | 7,012.16 | 7,012.16 | 7,011.56 | 7,011.75 | 19.7K |
| 13:26 | 7,011.44 | 7,013.00 | 7,011.44 | 7,013.00 | 54.3K |
| 13:27 | 7,013.79 | 7,014.03 | 7,010.96 | 7,010.96 | 38.6K |
| 13:28 | 7,011.08 | 7,011.23 | 7,010.23 | 7,010.46 | 60.4K |
| 13:29 | 7,011.28 | 7,012.97 | 7,010.86 | 7,010.86 | 58.7K |
| 13:30 | 7,011.36 | 7,011.50 | 7,007.77 | 7,007.77 | 105.7K |
| 13:31 | 7,006.54 | 7,006.54 | 7,005.45 | 7,005.45 | 64.9K |
| 13:32 | 7,005.07 | 7,005.11 | 7,000.50 | 7,000.50 | 232.2K |
| 13:33 | 6,996.41 | 6,996.41 | 6,991.25 | 6,991.25 | 191.3K |
| 13:34 | 6,992.54 | 6,992.54 | 6,982.70 | 6,982.70 | 514.0K |
| 13:35 | 6,980.42 | 6,980.42 | 6,977.76 | 6,979.53 | 329.7K |
| 13:36 | 6,977.36 | 6,980.53 | 6,977.36 | 6,980.53 | 223.3K |
| 13:37 | 6,983.60 | 6,983.60 | 6,981.12 | 6,981.12 | 148.6K |
| 13:38 | 6,982.22 | 6,982.22 | 6,980.67 | 6,981.33 | 141.7K |
| 13:39 | 6,982.29 | 6,983.88 | 6,982.29 | 6,983.88 | 75.5K |
| 13:40 | 6,982.94 | 6,984.12 | 6,982.87 | 6,984.12 | 288.4K |
| 13:41 | 6,985.42 | 6,988.58 | 6,985.33 | 6,988.58 | 99.3K |
| 13:42 | 6,990.08 | 6,993.15 | 6,990.08 | 6,992.65 | 139.7K |
| 13:43 | 6,993.40 | 6,993.79 | 6,992.27 | 6,992.27 | 53.1K |
| 13:44 | 6,991.05 | 6,991.05 | 6,990.11 | 6,990.11 | 99.7K |
| 13:45 | 6,988.99 | 6,988.99 | 6,986.25 | 6,986.25 | 299.7K |
| 13:46 | 6,985.34 | 6,985.34 | 6,979.41 | 6,979.41 | 149.0K |
| 13:47 | 6,981.31 | 6,982.55 | 6,981.31 | 6,982.55 | 55.5K |
| 13:48 | 6,982.20 | 6,982.35 | 6,981.93 | 6,982.35 | 48.2K |
| 13:49 | 6,982.61 | 6,982.81 | 6,982.10 | 6,982.10 | 56.0K |
| 13:50 | 6,983.43 | 6,984.85 | 6,983.43 | 6,984.53 | 85.4K |
| 13:51 | 6,984.88 | 6,984.88 | 6,978.56 | 6,978.56 | 121.8K |
| 13:52 | 6,978.22 | 6,978.22 | 6,975.84 | 6,976.28 | 77.8K |
| 13:53 | 6,975.52 | 6,975.52 | 6,974.25 | 6,974.25 | 88.5K |
| 13:54 | 6,974.22 | 6,975.67 | 6,974.22 | 6,975.67 | 41.0K |
| 13:55 | 6,975.86 | 6,980.69 | 6,975.86 | 6,980.69 | 105.0K |
| 13:56 | 6,979.19 | 6,981.17 | 6,979.19 | 6,981.17 | 59.1K |
| 13:57 | 6,980.21 | 6,985.71 | 6,980.21 | 6,985.71 | 95.5K |
| 13:58 | 6,987.38 | 6,988.14 | 6,986.80 | 6,987.09 | 100.5K |
| 13:59 | 6,985.99 | 6,990.03 | 6,985.83 | 6,990.03 | 133.3K |
| 14:00 | 6,990.39 | 6,992.18 | 6,990.39 | 6,991.54 | 175.5K |
| 14:01 | 6,992.59 | 6,993.22 | 6,991.76 | 6,991.76 | 106.1K |
| 14:02 | 6,993.65 | 6,993.65 | 6,991.68 | 6,991.68 | 75.6K |
| 14:03 | 6,990.27 | 6,990.74 | 6,990.27 | 6,990.66 | 90.1K |
| 14:04 | 6,989.80 | 6,990.38 | 6,989.80 | 6,990.38 | 52.3K |
| 14:05 | 6,990.86 | 6,990.86 | 6,985.16 | 6,985.16 | 136.5K |
| 14:06 | 6,985.20 | 6,985.20 | 6,984.16 | 6,984.51 | 165.4K |
| 14:07 | 6,983.91 | 6,983.91 | 6,980.08 | 6,981.62 | 267.4K |
| 14:08 | 6,981.33 | 6,981.89 | 6,980.40 | 6,980.40 | 63.5K |
| 14:09 | 6,979.12 | 6,980.06 | 6,979.12 | 6,979.95 | 91.8K |
| 14:10 | 6,979.55 | 6,980.07 | 6,979.08 | 6,980.07 | 65.6K |
| 14:11 | 6,980.22 | 6,982.42 | 6,980.22 | 6,981.49 | 102.1K |
| 14:12 | 6,981.99 | 6,983.53 | 6,981.48 | 6,981.48 | 73.1K |
| 14:13 | 6,984.12 | 6,984.17 | 6,983.03 | 6,983.03 | 139.6K |
| 14:14 | 6,983.07 | 6,983.07 | 6,981.93 | 6,981.97 | 103.6K |
| 14:15 | 6,982.24 | 6,982.24 | 6,981.19 | 6,981.19 | 97.3K |
| 14:16 | 6,980.81 | 6,980.81 | 6,979.66 | 6,980.01 | 61.9K |
| 14:17 | 6,979.16 | 6,979.16 | 6,977.79 | 6,977.79 | 140.2K |
| 14:18 | 6,976.45 | 6,976.45 | 6,974.99 | 6,974.99 | 127.8K |
| 14:19 | 6,973.98 | 6,974.27 | 6,973.07 | 6,973.07 | 140.3K |
| 14:20 | 6,972.96 | 6,974.44 | 6,972.78 | 6,974.44 | 85.6K |
| 14:21 | 6,974.12 | 6,974.12 | 6,972.59 | 6,972.59 | 69.4K |
| 14:22 | 6,973.27 | 6,973.27 | 6,968.41 | 6,968.41 | 250.4K |
| 14:23 | 6,970.23 | 6,970.23 | 6,965.84 | 6,965.84 | 96.4K |
| 14:24 | 6,966.31 | 6,968.24 | 6,964.85 | 6,968.24 | 288.6K |
| 14:25 | 6,967.51 | 6,972.05 | 6,967.51 | 6,971.76 | 169.0K |
| 14:26 | 6,970.74 | 6,970.74 | 6,969.79 | 6,969.79 | 119.3K |
| 14:27 | 6,970.70 | 6,973.64 | 6,970.70 | 6,973.64 | 89.5K |
| 14:28 | 6,976.44 | 6,979.09 | 6,976.44 | 6,979.09 | 234.0K |
| 14:29 | 6,980.68 | 6,982.79 | 6,980.68 | 6,982.79 | 106.9K |
| 14:30 | 6,982.21 | 6,982.83 | 6,982.21 | 6,982.83 | 61.3K |
| 14:31 | 6,982.08 | 6,982.42 | 6,982.01 | 6,982.18 | 113.8K |
| 14:32 | 6,983.61 | 6,983.61 | 6,982.75 | 6,982.85 | 118.0K |
| 14:33 | 6,984.00 | 6,987.04 | 6,984.00 | 6,987.04 | 118.4K |
| 14:34 | 6,988.01 | 6,990.19 | 6,988.01 | 6,990.19 | 95.5K |
| 14:35 | 6,988.21 | 6,988.21 | 6,986.37 | 6,986.37 | 106.3K |
| 14:36 | 6,986.38 | 6,986.42 | 6,985.98 | 6,986.42 | 66.1K |
| 14:37 | 6,985.45 | 6,986.07 | 6,985.45 | 6,986.07 | 59.3K |
| 14:38 | 6,986.89 | 6,987.15 | 6,986.89 | 6,987.07 | 34.8K |
| 14:39 | 6,987.68 | 6,989.93 | 6,987.68 | 6,989.93 | 78.1K |
| 14:40 | 6,989.50 | 6,992.38 | 6,989.50 | 6,992.38 | 129.2K |
| 14:41 | 6,994.28 | 6,994.51 | 6,993.95 | 6,993.95 | 64.0K |
| 14:42 | 6,994.44 | 6,995.01 | 6,993.78 | 6,993.78 | 109.6K |
| 14:43 | 6,991.58 | 6,991.58 | 6,988.35 | 6,988.35 | 143.8K |
| 14:44 | 6,987.56 | 6,987.56 | 6,984.48 | 6,987.40 | 152.7K |
| 14:45 | 6,987.85 | 6,989.38 | 6,987.63 | 6,989.38 | 99.9K |
| 14:46 | 6,989.47 | 6,990.10 | 6,988.57 | 6,988.57 | 81.3K |
| 14:47 | 6,989.45 | 6,992.47 | 6,989.45 | 6,992.47 | 102.4K |
| 14:48 | 6,992.46 | 6,994.50 | 6,992.46 | 6,994.50 | 112.2K |
| 14:49 | 6,995.64 | 6,997.09 | 6,995.64 | 6,997.09 | 109.9K |
| 14:50 | 6,998.05 | 6,998.76 | 6,997.93 | 6,998.76 | 86.1K |
| 14:51 | 7,000.02 | 7,000.21 | 6,998.95 | 6,998.95 | 90.3K |
| 14:52 | 7,000.80 | 7,001.38 | 7,000.80 | 7,001.23 | 52.2K |
| 14:53 | 7,000.81 | 7,000.92 | 6,999.18 | 6,999.18 | 100.1K |
| 14:54 | 6,998.91 | 6,998.91 | 6,997.81 | 6,998.08 | 72.8K |
| 14:55 | 6,997.83 | 6,997.83 | 6,994.15 | 6,994.15 | 78.6K |
| 14:56 | 6,994.12 | 6,994.27 | 6,993.82 | 6,993.82 | 145.4K |
| 14:57 | 6,994.89 | 6,995.13 | 6,993.58 | 6,993.58 | 68.0K |
| 14:58 | 6,993.36 | 6,993.83 | 6,992.99 | 6,993.22 | 90.0K |
| 14:59 | 6,993.43 | 6,995.38 | 6,993.43 | 6,994.95 | 114.8K |
| 15:00 | 6,995.99 | 6,997.99 | 6,995.70 | 6,997.99 | 101.5K |
| 15:01 | 6,998.47 | 6,998.47 | 6,995.23 | 6,995.23 | 47.6K |
| 15:02 | 6,997.39 | 6,999.45 | 6,997.39 | 6,998.48 | 147.8K |
| 15:03 | 6,997.67 | 6,997.99 | 6,997.65 | 6,997.65 | 73.9K |
| 15:04 | 6,997.84 | 6,997.92 | 6,997.37 | 6,997.60 | 109.2K |
| 15:05 | 6,996.17 | 6,996.49 | 6,995.19 | 6,995.95 | 116.0K |
| 15:06 | 6,996.84 | 6,996.84 | 6,996.06 | 6,996.31 | 60.6K |
| 15:07 | 6,998.29 | 7,000.70 | 6,998.29 | 7,000.66 | 121.9K |
| 15:08 | 7,000.39 | 7,001.38 | 7,000.05 | 7,001.38 | 88.2K |
| 15:09 | 7,001.77 | 7,002.27 | 7,001.26 | 7,001.26 | 150.3K |
| 15:10 | 7,000.88 | 7,000.88 | 7,000.19 | 7,000.20 | 84.2K |
| 15:11 | 6,999.37 | 6,999.37 | 6,996.83 | 6,999.11 | 113.8K |
| 15:12 | 7,000.22 | 7,000.70 | 6,999.03 | 6,999.03 | 34.4K |
| 15:13 | 6,999.19 | 6,999.19 | 6,998.19 | 6,998.23 | 90.2K |
| 15:14 | 6,998.29 | 6,998.78 | 6,996.89 | 6,996.89 | 37.6K |
| 15:15 | 6,994.64 | 6,996.30 | 6,994.64 | 6,995.78 | 130.0K |
| 15:16 | 6,995.55 | 6,995.55 | 6,992.69 | 6,992.69 | 106.3K |
| 15:17 | 6,992.14 | 6,992.14 | 6,990.53 | 6,991.75 | 90.7K |
| 15:18 | 6,991.83 | 6,993.44 | 6,991.35 | 6,992.21 | 82.6K |
| 15:19 | 6,992.50 | 6,992.74 | 6,992.38 | 6,992.38 | 69.1K |
| 15:20 | 6,992.46 | 6,992.46 | 6,991.19 | 6,991.19 | 70.9K |
| 15:21 | 6,991.00 | 6,991.00 | 6,990.02 | 6,990.07 | 64.3K |
| 15:22 | 6,990.06 | 6,990.06 | 6,989.05 | 6,989.84 | 94.7K |
| 15:23 | 6,989.90 | 6,989.90 | 6,989.42 | 6,989.42 | 89.9K |
| 15:24 | 6,991.01 | 6,991.92 | 6,991.01 | 6,991.92 | 100.1K |
| 15:25 | 6,992.11 | 6,993.02 | 6,991.35 | 6,993.02 | 139.8K |
| 15:26 | 6,993.48 | 6,993.48 | 6,992.43 | 6,993.16 | 84.8K |
| 15:27 | 6,993.47 | 6,993.47 | 6,993.14 | 6,993.26 | 94.5K |
| 15:28 | 6,993.16 | 6,996.01 | 6,993.16 | 6,996.01 | 237.8K |
| 15:29 | 6,996.10 | 6,996.10 | 6,995.37 | 6,995.83 | 82.4K |
| 15:30 | 6,993.70 | 6,995.23 | 6,992.83 | 6,995.23 | 130.5K |
| 15:31 | 6,995.44 | 6,997.32 | 6,995.44 | 6,996.15 | 128.8K |
| 15:32 | 6,996.80 | 6,996.80 | 6,995.83 | 6,995.83 | 234.5K |
| 15:33 | 6,995.31 | 6,995.83 | 6,994.81 | 6,995.83 | 127.2K |
| 15:34 | 6,996.67 | 6,998.00 | 6,996.22 | 6,996.22 | 143.4K |
| 15:35 | 6,996.53 | 6,998.82 | 6,996.53 | 6,998.82 | 136.4K |
| 15:36 | 6,998.22 | 6,998.22 | 6,997.27 | 6,997.27 | 134.8K |
| 15:37 | 6,996.67 | 6,997.18 | 6,995.71 | 6,997.18 | 771.8K |
| 15:38 | 6,999.47 | 6,999.88 | 6,999.43 | 6,999.43 | 155.3K |
| 15:39 | 6,999.74 | 7,005.15 | 6,999.74 | 7,005.15 | 473.7K |
| 15:40 | 7,005.35 | 7,008.45 | 7,005.35 | 7,008.45 | 183.3K |
| 15:41 | 7,007.63 | 7,009.04 | 7,007.63 | 7,009.04 | 225.1K |
| 15:42 | 7,010.16 | 7,010.16 | 7,006.03 | 7,006.03 | 220.0K |
| 15:43 | 7,005.36 | 7,006.12 | 7,003.61 | 7,003.61 | 143.2K |
| 15:44 | 7,002.85 | 7,002.85 | 7,001.20 | 7,001.20 | 130.4K |
| 15:45 | 6,999.14 | 6,999.14 | 6,994.43 | 6,994.43 | 266.1K |
| 15:46 | 6,995.53 | 6,996.52 | 6,995.53 | 6,996.52 | 158.2K |
| 15:47 | 6,996.09 | 6,997.08 | 6,995.92 | 6,996.21 | 161.8K |
| 15:48 | 6,995.65 | 6,997.70 | 6,995.51 | 6,997.70 | 223.7K |
| 15:49 | 6,997.95 | 7,001.12 | 6,997.95 | 7,001.12 | 230.8K |
| 15:50 | 7,001.89 | 7,001.99 | 7,000.79 | 7,001.99 | 525.7K |
| 15:51 | 7,002.85 | 7,002.85 | 7,000.58 | 7,000.58 | 314.4K |
| 15:52 | 7,001.95 | 7,006.05 | 7,001.95 | 7,006.05 | 295.3K |
| 15:53 | 7,004.68 | 7,006.77 | 7,004.68 | 7,006.77 | 420.4K |
| 15:54 | 7,007.21 | 7,009.80 | 7,007.21 | 7,008.29 | 529.5K |
| 15:55 | 7,008.94 | 7,009.24 | 7,008.30 | 7,009.19 | 519.1K |
| 15:56 | 7,009.28 | 7,010.05 | 7,007.84 | 7,010.05 | 797.4K |
| 15:57 | 7,009.64 | 7,011.53 | 7,009.42 | 7,010.13 | 487.6K |
| 15:58 | 7,011.21 | 7,011.78 | 7,011.21 | 7,011.78 | 939.3K |
| 15:59 | 7,011.35 | 7,012.82 | 7,010.74 | 7,012.75 | 952.8K |
| 16:00 | 7,010.73 | 7,010.73 | 7,010.22 | 7,010.22 | 55,312.0K |
| 16:01 | 7,010.22 | 7,010.22 | 7,010.22 | 7,010.22 | 175.0K |