8,069.66
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7,213.17 | 7,213.17 | 7,199.02 | 7,199.02 | 1,358.5K |
| 09:31 | 7,200.21 | 7,205.24 | 7,195.52 | 7,205.24 | 405.5K |
| 09:32 | 7,206.99 | 7,221.14 | 7,206.99 | 7,221.14 | 150.2K |
| 09:33 | 7,224.99 | 7,224.99 | 7,222.19 | 7,222.19 | 221.2K |
| 09:34 | 7,220.55 | 7,220.55 | 7,217.10 | 7,217.71 | 172.6K |
| 09:35 | 7,217.94 | 7,217.94 | 7,205.17 | 7,205.17 | 142.4K |
| 09:36 | 7,204.33 | 7,206.58 | 7,201.71 | 7,206.58 | 262.9K |
| 09:37 | 7,205.65 | 7,205.65 | 7,199.18 | 7,199.18 | 164.1K |
| 09:38 | 7,198.02 | 7,199.98 | 7,198.02 | 7,198.94 | 184.0K |
| 09:39 | 7,198.68 | 7,203.80 | 7,197.31 | 7,203.80 | 167.1K |
| 09:40 | 7,199.63 | 7,199.63 | 7,196.34 | 7,196.78 | 163.3K |
| 09:41 | 7,198.00 | 7,198.00 | 7,193.77 | 7,193.77 | 144.9K |
| 09:42 | 7,189.90 | 7,193.13 | 7,189.90 | 7,193.13 | 168.7K |
| 09:43 | 7,188.36 | 7,188.36 | 7,186.37 | 7,186.37 | 141.8K |
| 09:44 | 7,183.95 | 7,183.95 | 7,178.62 | 7,178.62 | 200.7K |
| 09:45 | 7,175.91 | 7,181.38 | 7,175.91 | 7,181.38 | 232.9K |
| 09:46 | 7,183.01 | 7,183.90 | 7,182.43 | 7,182.67 | 86.0K |
| 09:47 | 7,181.01 | 7,182.84 | 7,179.80 | 7,182.84 | 93.3K |
| 09:48 | 7,182.92 | 7,184.26 | 7,180.72 | 7,184.26 | 98.8K |
| 09:49 | 7,186.81 | 7,191.29 | 7,186.81 | 7,191.29 | 114.3K |
| 09:50 | 7,191.32 | 7,191.32 | 7,187.45 | 7,187.45 | 148.8K |
| 09:51 | 7,186.61 | 7,186.61 | 7,183.48 | 7,183.48 | 99.0K |
| 09:52 | 7,180.20 | 7,186.61 | 7,180.20 | 7,184.64 | 110.6K |
| 09:53 | 7,186.33 | 7,188.74 | 7,186.33 | 7,188.74 | 68.1K |
| 09:54 | 7,190.11 | 7,190.11 | 7,185.65 | 7,185.65 | 118.4K |
| 09:55 | 7,183.85 | 7,187.01 | 7,183.85 | 7,186.63 | 86.9K |
| 09:56 | 7,184.02 | 7,186.13 | 7,184.02 | 7,186.13 | 203.0K |
| 09:57 | 7,186.21 | 7,186.21 | 7,185.48 | 7,185.48 | 35.4K |
| 09:58 | 7,185.17 | 7,185.17 | 7,182.70 | 7,183.81 | 349.6K |
| 09:59 | 7,182.15 | 7,182.15 | 7,175.69 | 7,175.69 | 157.9K |
| 10:00 | 7,176.68 | 7,176.68 | 7,171.88 | 7,171.88 | 149.6K |
| 10:01 | 7,172.71 | 7,174.87 | 7,168.71 | 7,168.71 | 160.3K |
| 10:02 | 7,166.41 | 7,167.72 | 7,165.83 | 7,165.87 | 310.7K |
| 10:03 | 7,165.33 | 7,165.33 | 7,163.75 | 7,164.10 | 122.1K |
| 10:04 | 7,162.15 | 7,163.62 | 7,162.15 | 7,162.66 | 320.3K |
| 10:05 | 7,162.40 | 7,166.79 | 7,162.40 | 7,165.79 | 141.3K |
| 10:06 | 7,165.97 | 7,169.11 | 7,165.50 | 7,167.18 | 131.6K |
| 10:07 | 7,169.89 | 7,174.49 | 7,169.89 | 7,174.49 | 148.2K |
| 10:08 | 7,174.41 | 7,174.41 | 7,172.77 | 7,172.77 | 138.7K |
| 10:09 | 7,174.38 | 7,177.79 | 7,174.38 | 7,177.79 | 113.3K |
| 10:10 | 7,178.35 | 7,178.79 | 7,177.46 | 7,178.79 | 73.2K |
| 10:11 | 7,176.12 | 7,176.12 | 7,172.41 | 7,172.41 | 138.6K |
| 10:12 | 7,172.27 | 7,172.27 | 7,168.47 | 7,168.47 | 82.0K |
| 10:13 | 7,165.83 | 7,168.38 | 7,165.83 | 7,165.98 | 101.1K |
| 10:14 | 7,165.92 | 7,170.66 | 7,165.44 | 7,170.66 | 130.4K |
| 10:15 | 7,169.69 | 7,170.04 | 7,169.62 | 7,169.88 | 69.5K |
| 10:16 | 7,170.14 | 7,170.58 | 7,168.36 | 7,170.58 | 194.6K |
| 10:17 | 7,169.54 | 7,169.54 | 7,166.13 | 7,166.13 | 65.0K |
| 10:18 | 7,165.82 | 7,166.18 | 7,165.01 | 7,166.18 | 162.4K |
| 10:19 | 7,166.02 | 7,166.02 | 7,163.36 | 7,163.73 | 175.3K |
| 10:20 | 7,163.45 | 7,165.09 | 7,161.83 | 7,161.83 | 183.6K |
| 10:21 | 7,160.87 | 7,165.23 | 7,160.83 | 7,165.23 | 66.9K |
| 10:22 | 7,166.35 | 7,166.35 | 7,163.75 | 7,164.16 | 130.4K |
| 10:23 | 7,162.89 | 7,165.01 | 7,162.89 | 7,165.01 | 105.6K |
| 10:24 | 7,162.76 | 7,163.72 | 7,162.63 | 7,163.72 | 155.0K |
| 10:25 | 7,163.49 | 7,163.49 | 7,160.46 | 7,160.46 | 115.0K |
| 10:26 | 7,160.79 | 7,161.51 | 7,160.18 | 7,160.18 | 74.6K |
| 10:27 | 7,160.14 | 7,162.13 | 7,160.14 | 7,160.23 | 139.8K |
| 10:28 | 7,158.07 | 7,158.07 | 7,156.28 | 7,156.88 | 249.6K |
| 10:29 | 7,155.91 | 7,157.33 | 7,155.91 | 7,157.33 | 63.4K |
| 10:30 | 7,158.46 | 7,159.13 | 7,157.51 | 7,157.66 | 213.0K |
| 10:31 | 7,158.75 | 7,159.23 | 7,157.35 | 7,158.35 | 258.1K |
| 10:32 | 7,158.45 | 7,158.50 | 7,155.86 | 7,155.86 | 122.0K |
| 10:33 | 7,152.19 | 7,152.19 | 7,149.82 | 7,149.82 | 348.1K |
| 10:34 | 7,151.02 | 7,152.65 | 7,151.02 | 7,152.65 | 114.8K |
| 10:35 | 7,153.58 | 7,153.58 | 7,152.96 | 7,152.96 | 77.8K |
| 10:36 | 7,151.97 | 7,151.97 | 7,149.70 | 7,150.42 | 122.5K |
| 10:37 | 7,151.38 | 7,153.31 | 7,151.38 | 7,152.23 | 53.7K |
| 10:38 | 7,152.89 | 7,153.04 | 7,151.24 | 7,153.04 | 120.1K |
| 10:39 | 7,153.28 | 7,153.40 | 7,151.33 | 7,151.51 | 66.5K |
| 10:40 | 7,151.03 | 7,151.03 | 7,148.48 | 7,150.96 | 70.5K |
| 10:41 | 7,151.45 | 7,151.67 | 7,151.06 | 7,151.23 | 80.8K |
| 10:42 | 7,149.87 | 7,154.10 | 7,149.87 | 7,154.10 | 465.6K |
| 10:43 | 7,154.64 | 7,155.70 | 7,154.22 | 7,154.22 | 193.9K |
| 10:44 | 7,153.96 | 7,158.00 | 7,153.96 | 7,158.00 | 68.7K |
| 10:45 | 7,157.01 | 7,157.01 | 7,155.23 | 7,155.23 | 66.0K |
| 10:46 | 7,154.66 | 7,155.19 | 7,153.10 | 7,153.10 | 60.6K |
| 10:47 | 7,152.21 | 7,152.86 | 7,151.69 | 7,151.69 | 85.4K |
| 10:48 | 7,153.27 | 7,154.66 | 7,152.92 | 7,154.66 | 62.8K |
| 10:49 | 7,154.86 | 7,154.86 | 7,153.16 | 7,154.01 | 45.3K |
| 10:50 | 7,153.88 | 7,153.88 | 7,150.86 | 7,150.86 | 193.8K |
| 10:51 | 7,150.84 | 7,150.84 | 7,150.02 | 7,150.02 | 52.3K |
| 10:52 | 7,149.37 | 7,149.41 | 7,148.11 | 7,148.34 | 96.1K |
| 10:53 | 7,147.33 | 7,148.29 | 7,147.33 | 7,148.29 | 91.7K |
| 10:54 | 7,147.71 | 7,147.71 | 7,146.22 | 7,146.22 | 115.0K |
| 10:55 | 7,147.80 | 7,147.80 | 7,146.83 | 7,147.25 | 105.1K |
| 10:56 | 7,147.38 | 7,149.27 | 7,147.38 | 7,147.57 | 78.4K |
| 10:57 | 7,147.37 | 7,148.27 | 7,145.58 | 7,145.58 | 106.8K |
| 10:58 | 7,144.05 | 7,144.05 | 7,142.50 | 7,142.50 | 174.1K |
| 10:59 | 7,142.34 | 7,142.34 | 7,138.26 | 7,138.26 | 245.3K |
| 11:00 | 7,138.60 | 7,138.60 | 7,136.51 | 7,136.73 | 142.1K |
| 11:01 | 7,132.57 | 7,135.66 | 7,132.57 | 7,135.66 | 269.8K |
| 11:02 | 7,135.29 | 7,136.81 | 7,130.68 | 7,130.68 | 101.7K |
| 11:03 | 7,130.95 | 7,130.95 | 7,127.96 | 7,130.06 | 76.3K |
| 11:04 | 7,128.99 | 7,129.42 | 7,127.88 | 7,129.42 | 40.9K |
| 11:05 | 7,129.32 | 7,133.87 | 7,128.41 | 7,133.87 | 253.9K |
| 11:06 | 7,134.03 | 7,134.20 | 7,133.00 | 7,133.61 | 98.8K |
| 11:07 | 7,133.09 | 7,133.09 | 7,131.38 | 7,131.38 | 62.9K |
| 11:08 | 7,130.56 | 7,130.56 | 7,128.60 | 7,128.60 | 80.2K |
| 11:09 | 7,129.75 | 7,130.62 | 7,129.53 | 7,129.99 | 150.4K |
| 11:10 | 7,130.21 | 7,132.33 | 7,130.21 | 7,132.33 | 68.5K |
| 11:11 | 7,135.47 | 7,136.37 | 7,134.25 | 7,134.25 | 106.8K |
| 11:12 | 7,134.92 | 7,135.68 | 7,132.45 | 7,132.45 | 89.8K |
| 11:13 | 7,131.74 | 7,131.74 | 7,129.33 | 7,129.61 | 70.8K |
| 11:14 | 7,129.76 | 7,129.76 | 7,126.68 | 7,126.68 | 52.5K |
| 11:15 | 7,125.36 | 7,125.36 | 7,122.96 | 7,122.96 | 90.3K |
| 11:16 | 7,124.89 | 7,124.89 | 7,122.91 | 7,122.91 | 86.8K |
| 11:17 | 7,122.79 | 7,122.79 | 7,121.55 | 7,121.99 | 95.7K |
| 11:18 | 7,121.44 | 7,121.44 | 7,120.07 | 7,120.07 | 87.4K |
| 11:19 | 7,119.14 | 7,119.77 | 7,119.03 | 7,119.03 | 50.6K |
| 11:20 | 7,118.70 | 7,118.81 | 7,113.92 | 7,113.92 | 164.7K |
| 11:21 | 7,114.53 | 7,115.56 | 7,114.23 | 7,115.56 | 68.0K |
| 11:22 | 7,117.55 | 7,117.96 | 7,115.82 | 7,115.82 | 67.3K |
| 11:23 | 7,115.68 | 7,120.08 | 7,115.68 | 7,120.08 | 111.9K |
| 11:24 | 7,120.48 | 7,121.01 | 7,120.48 | 7,120.73 | 159.7K |
| 11:25 | 7,120.72 | 7,120.72 | 7,114.94 | 7,114.94 | 87.7K |
| 11:26 | 7,115.24 | 7,115.71 | 7,114.69 | 7,114.69 | 65.8K |
| 11:27 | 7,113.35 | 7,113.35 | 7,110.32 | 7,110.32 | 76.9K |
| 11:28 | 7,111.18 | 7,112.97 | 7,111.18 | 7,112.97 | 56.8K |
| 11:29 | 7,111.83 | 7,111.83 | 7,110.13 | 7,110.82 | 134.6K |
| 11:30 | 7,108.71 | 7,108.93 | 7,106.66 | 7,106.66 | 140.9K |
| 11:31 | 7,105.48 | 7,105.58 | 7,104.13 | 7,105.58 | 178.9K |
| 11:32 | 7,105.84 | 7,108.38 | 7,105.84 | 7,107.17 | 101.5K |
| 11:33 | 7,106.95 | 7,109.34 | 7,106.95 | 7,109.34 | 67.4K |
| 11:34 | 7,110.08 | 7,110.08 | 7,107.82 | 7,107.82 | 147.8K |
| 11:35 | 7,108.36 | 7,109.01 | 7,107.05 | 7,109.01 | 64.3K |
| 11:36 | 7,108.52 | 7,108.75 | 7,107.34 | 7,108.75 | 173.4K |
| 11:37 | 7,108.87 | 7,110.15 | 7,108.53 | 7,110.15 | 75.0K |
| 11:38 | 7,110.91 | 7,110.91 | 7,109.38 | 7,109.93 | 42.2K |
| 11:39 | 7,108.88 | 7,108.94 | 7,107.35 | 7,108.94 | 54.6K |
| 11:40 | 7,108.32 | 7,108.40 | 7,106.91 | 7,106.91 | 54.7K |
| 11:41 | 7,107.32 | 7,109.40 | 7,106.89 | 7,109.40 | 65.1K |
| 11:42 | 7,107.44 | 7,107.44 | 7,104.32 | 7,104.32 | 114.2K |
| 11:43 | 7,106.16 | 7,113.64 | 7,106.16 | 7,113.64 | 212.6K |
| 11:44 | 7,115.09 | 7,116.53 | 7,115.09 | 7,116.53 | 46.1K |
| 11:45 | 7,116.66 | 7,117.40 | 7,116.57 | 7,116.83 | 76.9K |
| 11:46 | 7,118.65 | 7,119.93 | 7,118.65 | 7,119.55 | 143.0K |
| 11:47 | 7,117.50 | 7,117.50 | 7,112.33 | 7,112.33 | 97.4K |
| 11:48 | 7,114.29 | 7,114.81 | 7,114.29 | 7,114.81 | 59.5K |
| 11:49 | 7,115.38 | 7,115.38 | 7,110.50 | 7,110.50 | 103.5K |
| 11:50 | 7,110.93 | 7,112.15 | 7,110.93 | 7,112.15 | 38.3K |
| 11:51 | 7,111.44 | 7,111.44 | 7,106.70 | 7,106.70 | 72.1K |
| 11:52 | 7,105.33 | 7,105.33 | 7,104.33 | 7,104.33 | 49.7K |
| 11:53 | 7,104.48 | 7,105.05 | 7,103.65 | 7,103.65 | 64.9K |
| 11:54 | 7,103.49 | 7,103.56 | 7,102.76 | 7,103.56 | 85.0K |
| 11:55 | 7,104.22 | 7,104.22 | 7,103.70 | 7,103.75 | 52.7K |
| 11:56 | 7,101.51 | 7,101.51 | 7,096.16 | 7,097.70 | 338.5K |
| 11:57 | 7,098.82 | 7,098.82 | 7,098.00 | 7,098.48 | 50.9K |
| 11:58 | 7,097.35 | 7,098.31 | 7,097.35 | 7,098.01 | 79.9K |
| 11:59 | 7,097.78 | 7,097.78 | 7,095.05 | 7,095.05 | 34.2K |
| 12:00 | 7,094.59 | 7,095.98 | 7,094.59 | 7,095.98 | 61.4K |
| 12:01 | 7,096.43 | 7,096.43 | 7,094.12 | 7,094.12 | 66.6K |
| 12:02 | 7,094.54 | 7,097.28 | 7,094.54 | 7,097.28 | 78.4K |
| 12:03 | 7,099.29 | 7,100.30 | 7,098.84 | 7,100.30 | 45.7K |
| 12:04 | 7,100.31 | 7,101.00 | 7,100.31 | 7,101.00 | 32.9K |
| 12:05 | 7,099.71 | 7,100.58 | 7,099.71 | 7,100.33 | 75.9K |
| 12:06 | 7,100.01 | 7,101.57 | 7,100.01 | 7,101.18 | 53.0K |
| 12:07 | 7,100.48 | 7,101.58 | 7,100.48 | 7,100.92 | 170.5K |
| 12:08 | 7,100.24 | 7,100.83 | 7,100.16 | 7,100.43 | 69.7K |
| 12:09 | 7,100.00 | 7,100.00 | 7,097.37 | 7,097.37 | 137.1K |
| 12:10 | 7,096.65 | 7,096.65 | 7,094.70 | 7,094.70 | 128.3K |
| 12:11 | 7,096.01 | 7,098.31 | 7,096.01 | 7,098.31 | 52.8K |
| 12:12 | 7,099.74 | 7,101.45 | 7,098.17 | 7,098.17 | 68.5K |
| 12:13 | 7,096.89 | 7,097.07 | 7,096.68 | 7,097.07 | 237.1K |
| 12:14 | 7,096.38 | 7,096.77 | 7,095.80 | 7,095.80 | 74.4K |
| 12:15 | 7,095.71 | 7,096.10 | 7,093.72 | 7,093.72 | 64.2K |
| 12:16 | 7,092.69 | 7,092.69 | 7,088.09 | 7,088.09 | 233.3K |
| 12:17 | 7,087.09 | 7,087.09 | 7,084.48 | 7,084.64 | 132.6K |
| 12:18 | 7,084.45 | 7,087.63 | 7,084.45 | 7,087.63 | 85.1K |
| 12:19 | 7,086.88 | 7,087.94 | 7,086.88 | 7,087.94 | 61.3K |
| 12:20 | 7,089.94 | 7,090.75 | 7,089.46 | 7,090.38 | 52.1K |
| 12:21 | 7,089.24 | 7,089.26 | 7,088.53 | 7,088.99 | 80.4K |
| 12:22 | 7,087.49 | 7,090.20 | 7,086.90 | 7,090.14 | 91.2K |
| 12:23 | 7,089.52 | 7,089.99 | 7,089.24 | 7,089.95 | 57.5K |
| 12:24 | 7,090.47 | 7,092.80 | 7,090.47 | 7,092.53 | 62.9K |
| 12:25 | 7,092.20 | 7,093.51 | 7,091.23 | 7,091.23 | 105.4K |
| 12:26 | 7,091.68 | 7,093.03 | 7,091.18 | 7,093.03 | 53.6K |
| 12:27 | 7,093.13 | 7,093.51 | 7,092.72 | 7,092.72 | 64.2K |
| 12:28 | 7,091.07 | 7,091.07 | 7,089.56 | 7,089.56 | 78.4K |
| 12:29 | 7,090.96 | 7,090.96 | 7,090.55 | 7,090.55 | 56.5K |
| 12:30 | 7,090.17 | 7,090.85 | 7,090.09 | 7,090.85 | 28.3K |
| 12:31 | 7,090.71 | 7,092.40 | 7,090.71 | 7,092.40 | 28.4K |
| 12:32 | 7,091.71 | 7,096.15 | 7,091.58 | 7,096.15 | 108.1K |
| 12:33 | 7,095.48 | 7,095.48 | 7,093.72 | 7,093.86 | 35.8K |
| 12:34 | 7,094.49 | 7,096.11 | 7,093.91 | 7,096.11 | 53.3K |
| 12:35 | 7,095.41 | 7,095.41 | 7,092.73 | 7,092.73 | 33.4K |
| 12:36 | 7,092.84 | 7,092.84 | 7,092.15 | 7,092.15 | 22.1K |
| 12:37 | 7,091.49 | 7,095.01 | 7,091.49 | 7,095.01 | 103.2K |
| 12:38 | 7,094.20 | 7,094.68 | 7,094.06 | 7,094.27 | 54.7K |
| 12:39 | 7,093.26 | 7,093.26 | 7,091.53 | 7,091.53 | 144.7K |
| 12:40 | 7,091.22 | 7,091.22 | 7,089.94 | 7,089.94 | 94.2K |
| 12:41 | 7,089.65 | 7,089.65 | 7,089.03 | 7,089.10 | 52.7K |
| 12:42 | 7,092.36 | 7,092.36 | 7,088.12 | 7,088.12 | 96.5K |
| 12:43 | 7,087.24 | 7,087.73 | 7,085.52 | 7,085.52 | 95.3K |
| 12:44 | 7,084.94 | 7,084.94 | 7,081.60 | 7,081.60 | 271.7K |
| 12:45 | 7,081.32 | 7,081.32 | 7,080.39 | 7,080.39 | 60.6K |
| 12:46 | 7,079.97 | 7,079.97 | 7,078.39 | 7,078.39 | 81.1K |
| 12:47 | 7,077.91 | 7,078.76 | 7,077.91 | 7,078.52 | 76.3K |
| 12:48 | 7,078.88 | 7,082.44 | 7,078.66 | 7,082.44 | 130.1K |
| 12:49 | 7,083.23 | 7,084.33 | 7,083.12 | 7,083.52 | 38.4K |
| 12:50 | 7,082.33 | 7,083.42 | 7,081.06 | 7,083.42 | 151.9K |
| 12:51 | 7,084.80 | 7,087.88 | 7,084.80 | 7,087.47 | 64.6K |
| 12:52 | 7,087.65 | 7,087.92 | 7,086.31 | 7,086.31 | 29.5K |
| 12:53 | 7,087.42 | 7,087.42 | 7,086.44 | 7,086.44 | 41.6K |
| 12:54 | 7,087.38 | 7,087.38 | 7,086.57 | 7,087.06 | 55.2K |
| 12:55 | 7,087.30 | 7,087.75 | 7,087.10 | 7,087.10 | 29.2K |
| 12:56 | 7,087.21 | 7,087.21 | 7,083.01 | 7,083.01 | 89.9K |
| 12:57 | 7,082.30 | 7,082.30 | 7,080.33 | 7,080.33 | 76.8K |
| 12:58 | 7,080.21 | 7,081.66 | 7,079.79 | 7,081.66 | 97.1K |
| 12:59 | 7,082.19 | 7,082.77 | 7,082.19 | 7,082.54 | 26.4K |
| 13:00 | 7,080.81 | 7,080.81 | 7,079.18 | 7,079.41 | 82.3K |
| 13:01 | 7,080.04 | 7,080.04 | 7,077.49 | 7,077.49 | 49.8K |
| 13:02 | 7,077.08 | 7,080.10 | 7,076.41 | 7,080.10 | 58.6K |
| 13:03 | 7,080.20 | 7,085.78 | 7,080.20 | 7,085.78 | 179.9K |
| 13:04 | 7,085.73 | 7,088.78 | 7,085.73 | 7,087.93 | 103.2K |
| 13:05 | 7,088.59 | 7,088.59 | 7,086.67 | 7,086.67 | 105.7K |
| 13:06 | 7,086.91 | 7,088.39 | 7,086.91 | 7,088.39 | 65.3K |
| 13:07 | 7,088.66 | 7,088.83 | 7,084.78 | 7,084.78 | 81.7K |
| 13:08 | 7,083.82 | 7,084.38 | 7,081.05 | 7,081.05 | 82.9K |
| 13:09 | 7,080.54 | 7,080.62 | 7,079.60 | 7,079.60 | 90.5K |
| 13:10 | 7,079.35 | 7,079.39 | 7,078.74 | 7,079.39 | 126.6K |
| 13:11 | 7,079.45 | 7,080.02 | 7,079.40 | 7,079.40 | 45.3K |
| 13:12 | 7,079.35 | 7,079.35 | 7,076.92 | 7,077.64 | 75.5K |
| 13:13 | 7,077.00 | 7,077.00 | 7,076.27 | 7,076.27 | 45.0K |
| 13:14 | 7,077.01 | 7,077.02 | 7,076.05 | 7,076.25 | 77.0K |
| 13:15 | 7,075.57 | 7,075.57 | 7,072.47 | 7,072.47 | 215.2K |
| 13:16 | 7,072.20 | 7,072.20 | 7,071.04 | 7,071.04 | 92.9K |
| 13:17 | 7,070.45 | 7,070.45 | 7,069.39 | 7,069.39 | 73.2K |
| 13:18 | 7,068.24 | 7,068.24 | 7,066.41 | 7,066.78 | 148.2K |
| 13:19 | 7,068.05 | 7,068.12 | 7,066.71 | 7,067.14 | 56.4K |
| 13:20 | 7,066.40 | 7,070.08 | 7,066.40 | 7,070.08 | 57.3K |
| 13:21 | 7,070.54 | 7,070.54 | 7,068.49 | 7,068.49 | 48.4K |
| 13:22 | 7,068.58 | 7,074.07 | 7,068.58 | 7,074.07 | 140.1K |
| 13:23 | 7,074.62 | 7,076.42 | 7,074.62 | 7,076.40 | 50.2K |
| 13:24 | 7,076.54 | 7,078.74 | 7,076.54 | 7,078.74 | 79.8K |
| 13:25 | 7,079.60 | 7,081.88 | 7,079.60 | 7,081.88 | 76.3K |
| 13:26 | 7,082.73 | 7,082.73 | 7,080.93 | 7,080.93 | 62.4K |
| 13:27 | 7,080.64 | 7,080.79 | 7,079.98 | 7,079.98 | 26.1K |
| 13:28 | 7,081.67 | 7,082.03 | 7,080.37 | 7,080.37 | 57.6K |
| 13:29 | 7,080.32 | 7,080.32 | 7,078.71 | 7,078.71 | 53.0K |
| 13:30 | 7,078.82 | 7,079.85 | 7,078.82 | 7,079.28 | 90.6K |
| 13:31 | 7,078.30 | 7,078.30 | 7,076.78 | 7,077.57 | 85.7K |
| 13:32 | 7,079.58 | 7,082.89 | 7,079.58 | 7,082.89 | 102.5K |
| 13:33 | 7,083.35 | 7,085.54 | 7,083.35 | 7,085.37 | 54.0K |
| 13:34 | 7,087.31 | 7,089.24 | 7,087.31 | 7,089.24 | 71.5K |
| 13:35 | 7,090.01 | 7,090.01 | 7,087.82 | 7,087.82 | 124.0K |
| 13:36 | 7,088.27 | 7,088.96 | 7,088.27 | 7,088.96 | 76.8K |
| 13:37 | 7,088.34 | 7,088.47 | 7,085.79 | 7,085.92 | 56.0K |
| 13:38 | 7,085.48 | 7,085.55 | 7,085.36 | 7,085.36 | 23.8K |
| 13:39 | 7,085.97 | 7,085.97 | 7,084.37 | 7,084.46 | 44.6K |
| 13:40 | 7,084.76 | 7,085.83 | 7,084.76 | 7,085.83 | 34.2K |
| 13:41 | 7,085.85 | 7,085.85 | 7,084.80 | 7,084.83 | 51.7K |
| 13:42 | 7,084.98 | 7,086.47 | 7,084.98 | 7,086.11 | 42.9K |
| 13:43 | 7,085.14 | 7,086.15 | 7,085.14 | 7,085.70 | 103.2K |
| 13:44 | 7,085.45 | 7,086.00 | 7,085.39 | 7,086.00 | 115.5K |
| 13:45 | 7,086.92 | 7,087.74 | 7,086.60 | 7,087.53 | 287.4K |
| 13:46 | 7,087.35 | 7,088.69 | 7,087.35 | 7,088.66 | 65.2K |
| 13:47 | 7,088.68 | 7,089.19 | 7,088.68 | 7,088.98 | 139.8K |
| 13:48 | 7,089.65 | 7,090.05 | 7,089.65 | 7,089.70 | 38.1K |
| 13:49 | 7,088.56 | 7,089.71 | 7,088.56 | 7,089.71 | 59.2K |
| 13:50 | 7,088.82 | 7,092.43 | 7,088.82 | 7,092.43 | 76.4K |
| 13:51 | 7,093.17 | 7,093.69 | 7,092.48 | 7,092.48 | 77.3K |
| 13:52 | 7,092.17 | 7,093.37 | 7,092.17 | 7,093.37 | 87.8K |
| 13:53 | 7,093.91 | 7,094.01 | 7,091.24 | 7,091.32 | 158.0K |
| 13:54 | 7,090.89 | 7,092.19 | 7,090.82 | 7,092.19 | 59.1K |
| 13:55 | 7,091.54 | 7,093.42 | 7,091.54 | 7,093.42 | 37.5K |
| 13:56 | 7,093.22 | 7,093.85 | 7,093.22 | 7,093.84 | 45.0K |
| 13:57 | 7,093.49 | 7,093.62 | 7,093.27 | 7,093.62 | 33.3K |
| 13:58 | 7,093.75 | 7,094.23 | 7,093.75 | 7,094.23 | 23.2K |
| 13:59 | 7,093.88 | 7,094.14 | 7,093.62 | 7,094.14 | 36.8K |
| 14:00 | 7,094.82 | 7,095.14 | 7,094.45 | 7,095.14 | 69.7K |
| 14:01 | 7,096.10 | 7,099.13 | 7,096.10 | 7,099.13 | 68.3K |
| 14:02 | 7,099.08 | 7,099.31 | 7,098.80 | 7,098.80 | 50.2K |
| 14:03 | 7,099.46 | 7,100.76 | 7,099.46 | 7,100.32 | 68.4K |
| 14:04 | 7,100.67 | 7,102.61 | 7,100.67 | 7,101.74 | 63.4K |
| 14:05 | 7,102.18 | 7,102.18 | 7,101.10 | 7,101.51 | 52.1K |
| 14:06 | 7,102.14 | 7,102.14 | 7,101.60 | 7,101.60 | 65.7K |
| 14:07 | 7,103.96 | 7,105.05 | 7,103.64 | 7,105.05 | 47.6K |
| 14:08 | 7,104.71 | 7,104.71 | 7,103.89 | 7,104.41 | 83.2K |
| 14:09 | 7,104.38 | 7,107.85 | 7,104.38 | 7,107.85 | 158.5K |
| 14:10 | 7,108.25 | 7,108.51 | 7,108.11 | 7,108.19 | 50.6K |
| 14:11 | 7,106.79 | 7,108.57 | 7,106.79 | 7,108.57 | 98.9K |
| 14:12 | 7,108.66 | 7,108.66 | 7,105.53 | 7,105.53 | 56.1K |
| 14:13 | 7,105.36 | 7,105.36 | 7,103.30 | 7,103.30 | 67.2K |
| 14:14 | 7,102.73 | 7,103.19 | 7,102.33 | 7,103.19 | 54.2K |
| 14:15 | 7,103.26 | 7,104.88 | 7,103.26 | 7,104.82 | 45.3K |
| 14:16 | 7,104.36 | 7,105.16 | 7,104.16 | 7,105.16 | 47.4K |
| 14:17 | 7,105.03 | 7,105.61 | 7,105.03 | 7,105.61 | 39.9K |
| 14:18 | 7,104.24 | 7,105.13 | 7,102.36 | 7,102.36 | 76.6K |
| 14:19 | 7,102.77 | 7,103.67 | 7,100.34 | 7,100.34 | 75.2K |
| 14:20 | 7,100.00 | 7,100.95 | 7,100.00 | 7,100.19 | 53.7K |
| 14:21 | 7,100.95 | 7,101.58 | 7,100.95 | 7,101.33 | 45.1K |
| 14:22 | 7,101.24 | 7,101.24 | 7,100.35 | 7,100.98 | 133.0K |
| 14:23 | 7,100.41 | 7,100.41 | 7,096.03 | 7,096.03 | 139.8K |
| 14:24 | 7,095.96 | 7,095.96 | 7,094.92 | 7,095.25 | 81.7K |
| 14:25 | 7,095.57 | 7,096.18 | 7,095.27 | 7,096.18 | 35.9K |
| 14:26 | 7,097.19 | 7,097.35 | 7,094.79 | 7,094.79 | 85.4K |
| 14:27 | 7,095.06 | 7,095.06 | 7,092.19 | 7,092.19 | 249.6K |
| 14:28 | 7,092.50 | 7,092.59 | 7,092.08 | 7,092.59 | 53.7K |
| 14:29 | 7,092.66 | 7,092.66 | 7,090.33 | 7,090.33 | 55.6K |
| 14:30 | 7,090.07 | 7,090.07 | 7,088.09 | 7,088.09 | 79.2K |
| 14:31 | 7,087.72 | 7,089.26 | 7,086.66 | 7,089.26 | 82.8K |
| 14:32 | 7,088.73 | 7,090.13 | 7,088.73 | 7,090.13 | 33.5K |
| 14:33 | 7,089.51 | 7,089.51 | 7,087.70 | 7,087.77 | 55.4K |
| 14:34 | 7,087.80 | 7,088.25 | 7,087.80 | 7,088.13 | 25.3K |
| 14:35 | 7,087.86 | 7,089.00 | 7,087.86 | 7,089.00 | 60.2K |
| 14:36 | 7,089.55 | 7,090.81 | 7,089.55 | 7,090.81 | 145.2K |
| 14:37 | 7,091.09 | 7,091.95 | 7,090.94 | 7,091.95 | 115.6K |
| 14:38 | 7,092.96 | 7,097.01 | 7,092.96 | 7,097.01 | 68.3K |
| 14:39 | 7,095.93 | 7,095.93 | 7,093.38 | 7,093.38 | 77.9K |
| 14:40 | 7,093.07 | 7,093.07 | 7,092.56 | 7,092.88 | 29.8K |
| 14:41 | 7,093.26 | 7,093.71 | 7,092.73 | 7,093.71 | 47.8K |
| 14:42 | 7,093.81 | 7,094.75 | 7,093.81 | 7,094.75 | 78.2K |
| 14:43 | 7,094.78 | 7,095.60 | 7,094.78 | 7,095.36 | 77.9K |
| 14:44 | 7,094.97 | 7,094.97 | 7,093.65 | 7,093.65 | 132.0K |
| 14:45 | 7,092.03 | 7,092.03 | 7,087.83 | 7,087.83 | 179.1K |
| 14:46 | 7,088.56 | 7,090.85 | 7,088.56 | 7,090.85 | 73.4K |
| 14:47 | 7,090.54 | 7,091.50 | 7,090.02 | 7,091.32 | 42.3K |
| 14:48 | 7,089.76 | 7,089.76 | 7,088.96 | 7,088.96 | 69.1K |
| 14:49 | 7,088.80 | 7,090.48 | 7,088.80 | 7,090.48 | 64.1K |
| 14:50 | 7,089.46 | 7,089.89 | 7,089.46 | 7,089.89 | 58.1K |
| 14:51 | 7,091.01 | 7,091.36 | 7,091.01 | 7,091.31 | 37.5K |
| 14:52 | 7,091.02 | 7,091.02 | 7,089.60 | 7,090.02 | 33.1K |
| 14:53 | 7,090.86 | 7,091.14 | 7,090.13 | 7,090.13 | 76.0K |
| 14:54 | 7,088.89 | 7,088.89 | 7,085.09 | 7,085.09 | 207.3K |
| 14:55 | 7,085.23 | 7,085.23 | 7,083.07 | 7,083.71 | 240.0K |
| 14:56 | 7,085.47 | 7,086.67 | 7,085.47 | 7,086.67 | 78.7K |
| 14:57 | 7,086.97 | 7,088.29 | 7,086.97 | 7,088.29 | 56.2K |
| 14:58 | 7,088.09 | 7,088.09 | 7,087.64 | 7,088.02 | 107.0K |
| 14:59 | 7,087.26 | 7,088.42 | 7,087.26 | 7,088.42 | 60.8K |
| 15:00 | 7,088.17 | 7,089.40 | 7,088.17 | 7,088.97 | 67.1K |
| 15:01 | 7,089.05 | 7,089.05 | 7,087.90 | 7,088.31 | 53.4K |
| 15:02 | 7,088.96 | 7,090.27 | 7,088.96 | 7,090.22 | 50.3K |
| 15:03 | 7,090.04 | 7,090.04 | 7,088.53 | 7,088.53 | 78.7K |
| 15:04 | 7,088.62 | 7,088.62 | 7,086.82 | 7,086.82 | 114.4K |
| 15:05 | 7,087.86 | 7,088.28 | 7,087.86 | 7,088.15 | 126.4K |
| 15:06 | 7,089.22 | 7,090.84 | 7,089.22 | 7,090.84 | 82.6K |
| 15:07 | 7,091.47 | 7,091.63 | 7,091.47 | 7,091.58 | 105.5K |
| 15:08 | 7,091.51 | 7,092.65 | 7,091.51 | 7,092.65 | 60.5K |
| 15:09 | 7,092.62 | 7,093.35 | 7,092.62 | 7,093.35 | 97.1K |
| 15:10 | 7,094.76 | 7,095.61 | 7,094.76 | 7,095.61 | 137.4K |
| 15:11 | 7,095.72 | 7,095.93 | 7,095.72 | 7,095.74 | 76.6K |
| 15:12 | 7,095.54 | 7,095.54 | 7,095.07 | 7,095.07 | 63.2K |
| 15:13 | 7,094.55 | 7,094.55 | 7,093.09 | 7,093.09 | 77.8K |
| 15:14 | 7,093.82 | 7,094.54 | 7,093.06 | 7,094.54 | 59.1K |
| 15:15 | 7,094.54 | 7,095.49 | 7,094.54 | 7,095.49 | 137.7K |
| 15:16 | 7,096.44 | 7,097.54 | 7,095.95 | 7,095.95 | 183.5K |
| 15:17 | 7,095.86 | 7,096.95 | 7,095.86 | 7,096.18 | 81.3K |
| 15:18 | 7,096.24 | 7,096.24 | 7,095.00 | 7,095.27 | 69.4K |
| 15:19 | 7,095.75 | 7,098.04 | 7,095.75 | 7,098.04 | 90.1K |
| 15:20 | 7,097.37 | 7,097.54 | 7,097.18 | 7,097.54 | 130.5K |
| 15:21 | 7,097.12 | 7,098.31 | 7,097.12 | 7,098.01 | 69.4K |
| 15:22 | 7,097.59 | 7,098.55 | 7,097.59 | 7,098.55 | 42.9K |
| 15:23 | 7,098.33 | 7,098.35 | 7,097.85 | 7,098.23 | 95.4K |
| 15:24 | 7,098.30 | 7,098.72 | 7,098.30 | 7,098.54 | 245.3K |
| 15:25 | 7,099.13 | 7,099.44 | 7,099.13 | 7,099.15 | 65.0K |
| 15:26 | 7,099.43 | 7,100.71 | 7,099.43 | 7,100.71 | 75.7K |
| 15:27 | 7,100.86 | 7,100.86 | 7,099.97 | 7,099.97 | 82.9K |
| 15:28 | 7,099.90 | 7,100.38 | 7,099.90 | 7,100.10 | 98.2K |
| 15:29 | 7,100.16 | 7,100.50 | 7,100.16 | 7,100.50 | 63.4K |
| 15:30 | 7,099.86 | 7,099.86 | 7,097.91 | 7,099.31 | 205.7K |
| 15:31 | 7,099.44 | 7,099.75 | 7,099.34 | 7,099.75 | 201.4K |
| 15:32 | 7,100.24 | 7,101.41 | 7,100.16 | 7,101.41 | 159.5K |
| 15:33 | 7,101.30 | 7,101.93 | 7,100.50 | 7,100.50 | 153.6K |
| 15:34 | 7,101.17 | 7,103.10 | 7,101.17 | 7,101.40 | 129.8K |
| 15:35 | 7,100.26 | 7,103.16 | 7,100.26 | 7,103.16 | 137.9K |
| 15:36 | 7,103.63 | 7,103.91 | 7,102.64 | 7,102.64 | 115.7K |
| 15:37 | 7,102.95 | 7,104.54 | 7,102.95 | 7,104.54 | 82.9K |
| 15:38 | 7,104.62 | 7,104.80 | 7,103.43 | 7,103.43 | 81.6K |
| 15:39 | 7,103.63 | 7,103.63 | 7,102.56 | 7,102.56 | 86.5K |
| 15:40 | 7,102.68 | 7,103.80 | 7,102.68 | 7,103.80 | 134.5K |
| 15:41 | 7,105.15 | 7,105.21 | 7,104.55 | 7,104.73 | 176.4K |
| 15:42 | 7,103.13 | 7,105.20 | 7,103.13 | 7,105.20 | 139.8K |
| 15:43 | 7,104.61 | 7,104.61 | 7,104.32 | 7,104.42 | 115.1K |
| 15:44 | 7,103.95 | 7,104.39 | 7,102.54 | 7,102.54 | 157.0K |
| 15:45 | 7,102.59 | 7,103.61 | 7,102.59 | 7,103.05 | 112.9K |
| 15:46 | 7,102.95 | 7,104.73 | 7,102.95 | 7,104.73 | 129.2K |
| 15:47 | 7,105.71 | 7,106.43 | 7,105.71 | 7,106.43 | 231.7K |
| 15:48 | 7,106.07 | 7,106.48 | 7,104.99 | 7,104.99 | 134.5K |
| 15:49 | 7,104.41 | 7,104.41 | 7,103.54 | 7,103.70 | 171.2K |
| 15:50 | 7,103.34 | 7,103.34 | 7,089.24 | 7,089.24 | 925.4K |
| 15:51 | 7,088.10 | 7,088.61 | 7,087.80 | 7,087.80 | 382.1K |
| 15:52 | 7,086.03 | 7,086.03 | 7,085.31 | 7,085.71 | 371.5K |
| 15:53 | 7,084.46 | 7,086.44 | 7,084.41 | 7,085.99 | 394.8K |
| 15:54 | 7,085.85 | 7,086.95 | 7,085.73 | 7,086.95 | 399.9K |
| 15:55 | 7,087.43 | 7,088.54 | 7,087.43 | 7,087.96 | 549.9K |
| 15:56 | 7,087.48 | 7,090.96 | 7,087.48 | 7,090.96 | 1,147.3K |
| 15:57 | 7,091.54 | 7,092.24 | 7,090.98 | 7,092.24 | 689.7K |
| 15:58 | 7,091.53 | 7,093.05 | 7,091.53 | 7,092.35 | 659.4K |
| 15:59 | 7,092.88 | 7,092.88 | 7,089.15 | 7,089.15 | 1,013.3K |
| 16:00 | 7,088.72 | 7,088.90 | 7,088.68 | 7,088.90 | 89,243.3K |
| 16:01 | 7,088.90 | 7,088.90 | 7,088.90 | 7,088.90 | 218.4K |