| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
9,000.00 |
9,000.00 |
8,999.00 |
8,999.00 |
0.0M |
| 2025-09-23 |
9,100.00 |
9,141.97 |
9,059.82 |
9,141.97 |
0.0M |
| 2025-09-19 |
9,334.50 |
9,350.00 |
9,321.00 |
9,350.00 |
0.0M |
| 2025-09-18 |
9,689.50 |
9,689.50 |
9,500.00 |
9,500.00 |
0.0M |
| 2025-09-17 |
9,959.00 |
9,959.00 |
9,900.00 |
9,900.00 |
0.0M |
| 2025-09-15 |
10,005.50 |
10,005.50 |
10,005.50 |
10,005.50 |
0.0M |
| 2025-09-12 |
10,070.00 |
10,070.00 |
10,070.00 |
10,070.00 |
0.0M |
| 2025-09-10 |
10,058.00 |
10,080.00 |
10,058.00 |
10,080.00 |
0.0M |
| 2025-09-09 |
10,165.00 |
10,205.00 |
10,165.00 |
10,205.00 |
0.0M |
| 2025-09-08 |
10,155.50 |
10,155.50 |
10,155.50 |
10,155.50 |
0.0M |
| 2025-09-05 |
10,012.00 |
10,048.20 |
10,005.00 |
10,048.20 |
0.0M |
| 2025-09-04 |
10,108.00 |
10,108.00 |
10,108.00 |
10,108.00 |
0.0M |
| 2025-09-02 |
10,110.50 |
10,110.50 |
10,105.00 |
10,105.00 |
0.0M |
| 2025-08-28 |
10,318.00 |
10,318.00 |
10,318.00 |
10,318.00 |
0.0M |
| 2025-08-27 |
10,415.52 |
10,415.52 |
10,415.52 |
10,415.52 |
0.0M |
| 2025-08-25 |
10,308.00 |
10,308.00 |
10,308.00 |
10,308.00 |
0.0M |
| 2025-08-22 |
10,365.00 |
10,365.00 |
10,365.00 |
10,365.00 |
0.0M |
| 2025-08-21 |
10,361.00 |
10,361.00 |
10,361.00 |
10,361.00 |
0.0M |
| 2025-08-19 |
10,429.50 |
10,429.50 |
10,429.50 |
10,429.50 |
0.0M |
| 2025-08-15 |
10,447.57 |
10,458.00 |
10,447.57 |
10,458.00 |
0.0M |
| 2025-08-14 |
10,602.36 |
10,602.36 |
10,596.00 |
10,596.00 |
0.0M |
| 2025-08-13 |
10,490.00 |
10,490.00 |
10,490.00 |
10,490.00 |
0.0M |
| 2025-08-12 |
10,370.00 |
10,370.00 |
10,370.00 |
10,370.00 |
0.0M |
| 2025-08-11 |
10,390.00 |
10,390.00 |
10,390.00 |
10,390.00 |
0.0M |
| 2025-08-06 |
10,457.11 |
10,457.11 |
10,439.00 |
10,439.00 |
0.0M |
| 2025-08-04 |
10,481.82 |
10,620.00 |
10,481.82 |
10,600.00 |
0.0M |
| 2025-08-01 |
10,285.00 |
10,300.00 |
10,285.00 |
10,300.00 |
0.0M |
| 2025-07-31 |
10,365.00 |
10,403.00 |
10,310.00 |
10,403.00 |
0.0M |
| 2025-07-30 |
10,010.00 |
10,010.00 |
9,990.00 |
9,990.00 |
0.0M |
| 2025-07-29 |
9,990.00 |
9,990.00 |
9,990.00 |
9,990.00 |
0.0M |
| 2025-07-28 |
9,970.25 |
9,970.25 |
9,970.25 |
9,970.25 |
0.0M |
| 2025-07-25 |
9,918.00 |
9,925.50 |
9,918.00 |
9,925.09 |
0.0M |
| 2025-07-24 |
9,891.71 |
9,900.00 |
9,891.71 |
9,900.00 |
0.0M |
| 2025-07-23 |
9,720.00 |
9,747.54 |
9,720.00 |
9,747.54 |
0.0M |
| 2025-07-22 |
9,769.00 |
9,769.00 |
9,769.00 |
9,769.00 |
0.0M |
| 2025-07-21 |
9,820.00 |
9,820.00 |
9,820.00 |
9,820.00 |
0.0M |
| 2025-07-18 |
9,790.00 |
9,825.00 |
9,790.00 |
9,825.00 |
0.0M |
| 2025-07-17 |
9,860.00 |
9,905.00 |
9,860.00 |
9,905.00 |
0.0M |
| 2025-07-14 |
9,887.09 |
9,940.00 |
9,887.09 |
9,940.00 |
0.0M |
| 2025-07-11 |
9,863.00 |
9,863.00 |
9,840.00 |
9,840.00 |
0.0M |
| 2025-07-10 |
9,923.50 |
9,940.00 |
9,898.20 |
9,898.20 |
0.0M |
| 2025-07-09 |
9,865.00 |
9,865.00 |
9,865.00 |
9,865.00 |
0.0M |
| 2025-07-08 |
9,790.00 |
9,800.00 |
9,784.00 |
9,800.00 |
0.0M |
| 2025-07-02 |
9,908.50 |
9,908.50 |
9,908.50 |
9,908.50 |
0.0M |
| 2025-06-30 |
9,842.00 |
9,842.00 |
9,842.00 |
9,842.00 |
0.0M |
| 2025-06-26 |
9,739.03 |
9,795.00 |
9,724.70 |
9,724.70 |
0.0M |
| 2025-06-25 |
9,900.00 |
9,900.00 |
9,770.50 |
9,770.50 |
0.0M |
| 2025-06-24 |
9,920.00 |
9,933.35 |
9,920.00 |
9,933.35 |
0.0M |
| 2025-06-17 |
9,546.22 |
9,546.22 |
9,546.22 |
9,546.22 |
0.0M |
| 2025-06-04 |
9,920.00 |
9,920.00 |
9,920.00 |
9,920.00 |
0.0M |
| 2025-05-29 |
10,240.00 |
10,240.00 |
10,240.00 |
10,240.00 |
0.0M |
| 2025-05-21 |
9,889.84 |
9,889.84 |
9,889.84 |
9,889.84 |
0.0M |
| 2025-05-20 |
10,155.00 |
10,155.00 |
10,155.00 |
10,155.00 |
0.0M |
| 2025-05-19 |
10,220.00 |
10,220.00 |
10,220.00 |
10,220.00 |
0.0M |
| 2025-05-08 |
9,907.48 |
10,002.90 |
9,907.48 |
10,002.90 |
0.0M |
| 2025-05-07 |
9,876.98 |
9,876.98 |
9,876.98 |
9,876.98 |
0.0M |
| 2025-04-23 |
9,318.95 |
9,318.95 |
9,318.95 |
9,318.95 |
0.0M |
| 2025-04-21 |
9,100.00 |
9,100.00 |
9,100.00 |
9,100.00 |
0.0M |
| 2025-04-16 |
9,198.86 |
9,198.86 |
9,198.86 |
9,198.86 |
0.0M |
| 2025-04-15 |
9,502.48 |
9,502.48 |
9,502.48 |
9,502.48 |
0.0M |
| 2025-04-14 |
9,540.00 |
9,540.00 |
9,540.00 |
9,540.00 |
0.0M |
| 2025-04-11 |
9,319.97 |
9,439.00 |
9,298.50 |
9,439.00 |
0.0M |
| 2025-04-10 |
9,350.00 |
9,350.00 |
9,350.00 |
9,350.00 |
0.0M |
| 2025-04-08 |
9,257.00 |
9,257.00 |
9,195.76 |
9,195.76 |
0.0M |
| 2025-04-07 |
9,200.00 |
9,200.00 |
9,050.00 |
9,050.00 |
0.0M |
| 2025-04-03 |
9,885.00 |
9,885.00 |
9,885.00 |
9,885.00 |
0.0M |
| 2025-04-02 |
10,442.52 |
10,442.52 |
10,442.52 |
10,442.52 |
0.0M |
| 2025-04-01 |
10,380.00 |
10,380.00 |
10,380.00 |
10,380.00 |
0.0M |
| 2025-03-31 |
10,407.00 |
10,407.00 |
10,407.00 |
10,407.00 |
0.0M |
| 2025-03-27 |
10,418.00 |
10,418.00 |
10,418.00 |
10,418.00 |
0.0M |
| 2025-03-24 |
10,231.75 |
10,231.75 |
10,231.75 |
10,231.75 |
0.0M |
| 2025-03-21 |
9,950.00 |
9,950.00 |
9,950.00 |
9,950.00 |
0.0M |
| 2025-03-19 |
9,961.50 |
9,961.50 |
9,961.50 |
9,961.50 |
0.0M |
| 2025-03-18 |
9,840.50 |
9,840.50 |
9,780.00 |
9,780.00 |
0.0M |
| 2025-03-12 |
9,696.55 |
9,696.55 |
9,696.55 |
9,696.55 |
0.0M |
| 2025-03-10 |
9,943.00 |
10,000.00 |
9,943.00 |
9,955.00 |
0.0M |
| 2025-03-07 |
10,058.28 |
10,058.28 |
10,058.28 |
10,058.28 |
0.0M |
| 2025-03-05 |
10,728.13 |
10,750.00 |
10,728.13 |
10,750.00 |
0.0M |
| 2025-03-04 |
10,833.55 |
10,833.55 |
10,833.55 |
10,833.55 |
0.0M |
| 2025-02-28 |
10,719.00 |
10,719.00 |
10,719.00 |
10,719.00 |
0.0M |
| 2025-02-27 |
10,910.00 |
10,910.00 |
10,910.00 |
10,910.00 |
0.0M |
| 2025-02-24 |
11,035.00 |
11,035.00 |
10,950.00 |
10,950.00 |
0.0M |
| 2025-02-20 |
10,923.00 |
10,923.00 |
10,923.00 |
10,923.00 |
0.0M |
| 2025-02-19 |
11,268.00 |
11,268.00 |
11,268.00 |
11,268.00 |
0.0M |
| 2025-02-18 |
11,000.00 |
11,000.00 |
11,000.00 |
11,000.00 |
0.0M |
| 2025-02-13 |
11,000.00 |
11,035.25 |
11,000.00 |
11,035.25 |
0.0M |
| 2025-02-12 |
10,993.00 |
10,993.00 |
10,900.00 |
10,903.91 |
0.0M |
| 2025-02-11 |
11,068.00 |
11,068.00 |
11,068.00 |
11,068.00 |
0.0M |
| 2025-01-30 |
10,895.00 |
10,895.00 |
10,748.00 |
10,748.00 |
0.0M |
| 2025-01-29 |
10,642.00 |
10,642.00 |
10,642.00 |
10,642.00 |
0.0M |
| 2025-01-28 |
10,650.00 |
10,650.00 |
10,650.00 |
10,650.00 |
0.0M |
| 2025-01-22 |
10,550.00 |
10,550.00 |
10,550.00 |
10,550.00 |
0.0M |
| 2025-01-17 |
10,668.50 |
10,668.50 |
10,600.00 |
10,600.00 |
0.0M |
| 2025-01-16 |
10,453.00 |
10,453.00 |
10,453.00 |
10,453.00 |
0.0M |
| 2025-01-15 |
10,175.00 |
10,175.00 |
10,175.00 |
10,175.00 |
0.0M |
| 2025-01-14 |
10,038.45 |
10,038.45 |
9,956.00 |
9,956.00 |
0.0M |
| 2025-01-13 |
10,050.00 |
10,050.00 |
10,050.00 |
10,050.00 |
0.0M |
| 2025-01-08 |
10,177.00 |
10,177.00 |
10,177.00 |
10,177.00 |
0.0M |
| 2025-01-07 |
10,177.00 |
10,177.00 |
10,177.00 |
10,177.00 |
0.0M |