| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-30 |
6,450.00 |
6,450.00 |
6,450.00 |
6,450.00 |
0.0M |
| 2022-12-29 |
6,210.10 |
6,210.10 |
6,210.10 |
6,210.10 |
0.0M |
| 2022-12-28 |
6,425.09 |
6,425.09 |
6,425.09 |
6,425.09 |
0.0M |
| 2022-12-23 |
6,380.00 |
6,456.00 |
6,380.00 |
6,456.00 |
0.0M |
| 2022-12-22 |
6,400.03 |
6,400.03 |
6,400.03 |
6,400.03 |
0.0M |
| 2022-12-19 |
6,754.55 |
6,754.55 |
6,754.55 |
6,754.55 |
0.0M |
| 2022-12-14 |
6,944.84 |
6,944.84 |
6,944.84 |
6,944.84 |
0.0M |
| 2022-12-08 |
6,955.00 |
6,955.00 |
6,938.50 |
6,938.50 |
0.0M |
| 2022-12-02 |
7,029.23 |
7,029.23 |
7,029.23 |
7,029.23 |
0.0M |
| 2022-11-29 |
6,639.05 |
6,639.05 |
6,639.05 |
6,639.05 |
0.0M |
| 2022-11-28 |
6,780.14 |
6,780.14 |
6,780.14 |
6,780.14 |
0.0M |
| 2022-11-25 |
6,875.00 |
6,875.00 |
6,875.00 |
6,875.00 |
0.0M |
| 2022-11-16 |
6,832.00 |
6,832.00 |
6,832.00 |
6,832.00 |
0.0M |
| 2022-11-15 |
6,865.00 |
6,865.00 |
6,865.00 |
6,865.00 |
0.0M |
| 2022-11-14 |
6,800.00 |
6,800.00 |
6,800.00 |
6,800.00 |
0.0M |
| 2022-11-11 |
6,938.44 |
6,938.44 |
6,938.44 |
6,938.44 |
0.0M |
| 2022-11-10 |
6,618.47 |
6,618.47 |
6,618.47 |
6,618.47 |
0.0M |
| 2022-11-09 |
6,129.03 |
6,129.03 |
6,129.03 |
6,129.03 |
0.0M |
| 2022-11-07 |
6,215.26 |
6,215.26 |
6,215.26 |
6,215.26 |
0.0M |
| 2022-11-04 |
6,143.52 |
6,143.52 |
6,143.52 |
6,143.52 |
0.0M |
| 2022-11-03 |
6,100.00 |
6,100.00 |
6,100.00 |
6,100.00 |
0.0M |
| 2022-10-27 |
6,355.00 |
6,385.65 |
6,355.00 |
6,385.65 |
0.0M |
| 2022-10-20 |
5,830.00 |
5,830.00 |
5,828.00 |
5,828.00 |
0.0M |
| 2022-10-18 |
6,014.58 |
6,014.58 |
6,014.58 |
6,014.58 |
0.0M |
| 2022-10-17 |
5,931.00 |
5,931.00 |
5,931.00 |
5,931.00 |
0.0M |
| 2022-10-13 |
5,650.00 |
5,840.00 |
5,650.00 |
5,840.00 |
0.0M |
| 2022-10-12 |
5,849.30 |
5,849.30 |
5,849.30 |
5,849.30 |
0.0M |
| 2022-10-06 |
6,454.00 |
6,485.00 |
6,452.52 |
6,485.00 |
0.0M |
| 2022-10-03 |
6,335.81 |
6,335.81 |
6,330.00 |
6,330.00 |
0.0M |
| 2022-09-28 |
6,360.00 |
6,360.00 |
6,360.00 |
6,360.00 |
0.0M |
| 2022-09-19 |
6,819.50 |
6,819.50 |
6,819.50 |
6,819.50 |
0.0M |
| 2022-09-02 |
7,069.00 |
7,069.00 |
7,069.00 |
7,069.00 |
0.0M |
| 2022-09-01 |
7,049.79 |
7,049.79 |
7,049.79 |
7,049.79 |
0.0M |
| 2022-08-22 |
7,610.00 |
7,610.00 |
7,610.00 |
7,610.00 |
0.0M |
| 2022-08-10 |
7,848.63 |
7,848.63 |
7,848.63 |
7,848.63 |
0.0M |
| 2022-08-08 |
7,675.00 |
7,675.00 |
7,675.00 |
7,675.00 |
0.0M |
| 2022-07-29 |
7,626.00 |
7,626.00 |
7,610.00 |
7,610.00 |
0.0M |
| 2022-07-28 |
7,601.18 |
7,601.18 |
7,601.18 |
7,601.18 |
0.0M |
| 2022-07-26 |
7,221.95 |
7,221.95 |
7,221.95 |
7,221.95 |
0.0M |
| 2022-07-15 |
7,184.55 |
7,184.55 |
7,184.55 |
7,184.55 |
0.0M |
| 2022-07-13 |
7,114.09 |
7,114.09 |
7,114.09 |
7,114.09 |
0.0M |
| 2022-07-06 |
7,229.89 |
7,229.89 |
7,229.89 |
7,229.89 |
0.0M |
| 2022-07-01 |
6,720.25 |
6,923.83 |
6,720.25 |
6,923.83 |
0.0M |
| 2022-06-22 |
6,545.99 |
6,545.99 |
6,545.99 |
6,545.99 |
0.0M |
| 2022-06-21 |
6,470.00 |
6,470.00 |
6,470.00 |
6,470.00 |
0.0M |
| 2022-06-16 |
6,407.30 |
6,407.30 |
6,407.30 |
6,407.30 |
0.0M |
| 2022-06-13 |
6,645.95 |
6,645.95 |
6,645.95 |
6,645.95 |
0.0M |
| 2022-06-08 |
6,719.00 |
6,719.00 |
6,632.83 |
6,632.83 |
0.0M |
| 2022-06-06 |
6,663.28 |
6,837.99 |
6,600.00 |
6,837.99 |
0.0M |
| 2022-06-03 |
6,561.00 |
6,561.00 |
6,561.00 |
6,561.00 |
0.0M |
| 2022-06-01 |
6,620.00 |
6,620.00 |
6,620.00 |
6,620.00 |
0.0M |
| 2022-05-27 |
6,979.20 |
7,078.12 |
6,979.20 |
7,078.12 |
0.0M |
| 2022-05-25 |
6,915.00 |
6,915.00 |
6,915.00 |
6,915.00 |
0.0M |
| 2022-05-19 |
6,381.11 |
6,559.32 |
6,381.11 |
6,559.32 |
0.0M |
| 2022-05-18 |
6,609.00 |
6,609.00 |
6,608.00 |
6,608.42 |
0.0M |
| 2022-05-17 |
6,729.00 |
6,836.00 |
6,729.00 |
6,836.00 |
0.0M |
| 2022-05-11 |
6,647.25 |
6,647.25 |
6,647.25 |
6,647.25 |
0.0M |
| 2022-05-10 |
6,657.57 |
6,657.57 |
6,650.71 |
6,650.71 |
0.0M |
| 2022-05-05 |
7,022.53 |
7,022.53 |
7,022.53 |
7,022.53 |
0.0M |
| 2022-05-04 |
7,150.00 |
7,150.00 |
7,069.50 |
7,069.50 |
0.0M |
| 2022-04-28 |
8,098.74 |
8,098.74 |
7,955.90 |
7,955.90 |
0.0M |
| 2022-04-27 |
7,775.12 |
7,775.12 |
7,775.12 |
7,775.12 |
0.0M |
| 2022-04-26 |
7,660.00 |
7,660.00 |
7,660.00 |
7,660.00 |
0.0M |
| 2022-04-21 |
7,783.40 |
7,921.61 |
7,783.40 |
7,921.61 |
0.0M |
| 2022-04-20 |
8,302.26 |
8,302.26 |
8,302.26 |
8,302.26 |
0.0M |
| 2022-04-06 |
8,084.05 |
8,318.29 |
8,084.05 |
8,302.26 |
0.0M |
| 2022-04-01 |
8,114.07 |
8,117.09 |
8,073.00 |
8,073.00 |
0.0M |
| 2022-03-31 |
8,165.85 |
8,165.85 |
8,165.85 |
8,165.85 |
0.0M |
| 2022-03-29 |
8,300.00 |
8,348.92 |
8,300.00 |
8,348.92 |
0.0M |
| 2022-03-28 |
8,286.45 |
8,302.16 |
8,275.00 |
8,275.00 |
0.0M |
| 2022-03-25 |
8,229.37 |
8,229.37 |
8,229.37 |
8,229.37 |
0.0M |
| 2022-03-23 |
8,220.90 |
8,257.38 |
8,220.90 |
8,235.00 |
0.0M |
| 2022-03-11 |
8,001.70 |
8,001.70 |
8,001.70 |
8,001.70 |
0.0M |
| 2022-03-10 |
8,013.92 |
8,021.46 |
8,013.92 |
8,021.46 |
0.0M |
| 2022-03-09 |
8,299.45 |
8,299.45 |
8,195.00 |
8,195.00 |
0.0M |
| 2022-03-07 |
8,206.77 |
8,206.77 |
8,206.77 |
8,206.77 |
0.0M |
| 2022-03-03 |
8,328.75 |
8,383.50 |
8,328.75 |
8,383.50 |
0.0M |
| 2022-03-02 |
8,322.00 |
8,322.00 |
8,287.22 |
8,287.22 |
0.0M |
| 2022-03-01 |
8,070.00 |
8,070.00 |
8,070.00 |
8,070.00 |
0.0M |
| 2022-02-25 |
7,638.58 |
7,638.58 |
7,638.58 |
7,638.58 |
0.0M |
| 2022-02-24 |
7,661.00 |
7,712.00 |
7,661.00 |
7,712.00 |
0.0M |
| 2022-02-23 |
7,707.55 |
7,725.00 |
7,613.00 |
7,613.00 |
0.0M |
| 2022-02-16 |
7,800.00 |
7,800.00 |
7,800.00 |
7,800.00 |
0.0M |
| 2022-02-10 |
8,153.10 |
8,153.10 |
8,153.10 |
8,153.10 |
0.0M |
| 2022-02-09 |
8,352.00 |
8,353.00 |
8,352.00 |
8,352.37 |
0.0M |
| 2022-02-08 |
8,229.40 |
8,235.00 |
8,229.40 |
8,235.00 |
0.0M |
| 2022-02-03 |
8,536.55 |
8,536.55 |
8,536.55 |
8,536.55 |
0.0M |
| 2022-02-02 |
8,563.65 |
8,659.33 |
8,563.65 |
8,654.06 |
0.0M |
| 2022-02-01 |
8,566.48 |
8,566.48 |
8,562.00 |
8,562.00 |
0.0M |
| 2022-01-31 |
8,474.80 |
8,657.98 |
8,474.80 |
8,542.68 |
0.0M |
| 2022-01-27 |
8,217.38 |
8,217.38 |
8,217.38 |
8,217.38 |
0.0M |
| 2022-01-25 |
8,260.32 |
8,260.32 |
8,260.32 |
8,260.32 |
0.0M |
| 2022-01-24 |
8,388.00 |
8,388.00 |
8,388.00 |
8,388.00 |
0.0M |
| 2022-01-21 |
8,719.30 |
8,719.30 |
8,585.00 |
8,610.11 |
0.0M |
| 2022-01-20 |
8,725.47 |
8,750.00 |
8,725.47 |
8,750.00 |
0.0M |
| 2022-01-19 |
8,765.39 |
8,765.39 |
8,765.39 |
8,765.39 |
0.0M |
| 2022-01-18 |
8,655.66 |
8,655.66 |
8,655.66 |
8,655.66 |
0.0M |
| 2022-01-14 |
8,709.30 |
8,709.30 |
8,709.30 |
8,709.30 |
0.0M |
| 2022-01-13 |
8,930.00 |
8,930.00 |
8,930.00 |
8,930.00 |
0.0M |
| 2022-01-12 |
9,113.89 |
9,114.00 |
9,096.66 |
9,096.66 |
0.0M |
| 2022-01-11 |
8,962.55 |
9,016.99 |
8,962.55 |
9,016.99 |
0.0M |
| 2022-01-10 |
9,201.05 |
9,201.05 |
9,201.05 |
9,201.05 |
0.0M |
| 2022-01-07 |
9,201.05 |
9,201.05 |
9,201.05 |
9,201.05 |
0.0M |
| 2022-01-06 |
9,270.00 |
9,283.17 |
9,270.00 |
9,283.17 |
0.0M |
| 2022-01-05 |
9,606.00 |
9,606.00 |
9,606.00 |
9,606.00 |
0.0M |
| 2022-01-04 |
9,397.30 |
9,397.30 |
9,397.30 |
9,397.30 |
0.0M |