| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-27 |
7,371.00 |
7,435.55 |
7,371.00 |
7,435.55 |
0.0M |
| 2023-12-22 |
7,375.00 |
7,375.00 |
7,280.85 |
7,371.27 |
0.0M |
| 2023-12-21 |
7,327.50 |
7,327.50 |
7,327.50 |
7,327.50 |
0.0M |
| 2023-12-20 |
7,241.41 |
7,380.34 |
7,241.41 |
7,380.34 |
0.0M |
| 2023-12-19 |
7,454.98 |
7,454.98 |
7,454.98 |
7,454.98 |
0.0M |
| 2023-12-18 |
7,502.83 |
7,502.83 |
7,502.83 |
7,502.83 |
0.0M |
| 2023-12-15 |
7,468.79 |
7,468.79 |
7,468.79 |
7,468.79 |
0.0M |
| 2023-12-14 |
7,640.00 |
7,640.00 |
7,640.00 |
7,640.00 |
0.0M |
| 2023-12-11 |
7,357.00 |
7,357.00 |
7,357.00 |
7,357.00 |
0.0M |
| 2023-12-01 |
7,225.80 |
7,279.00 |
7,225.80 |
7,273.00 |
0.0M |
| 2023-11-30 |
7,197.21 |
7,210.00 |
7,197.21 |
7,210.00 |
0.0M |
| 2023-11-28 |
7,113.36 |
7,113.36 |
7,113.36 |
7,113.36 |
0.0M |
| 2023-11-27 |
7,076.00 |
7,076.00 |
7,076.00 |
7,076.00 |
0.0M |
| 2023-11-22 |
7,140.00 |
7,174.00 |
7,140.00 |
7,174.00 |
0.0M |
| 2023-11-17 |
7,019.00 |
7,019.00 |
7,019.00 |
7,019.00 |
0.0M |
| 2023-11-16 |
6,975.65 |
6,975.65 |
6,975.65 |
6,975.65 |
0.0M |
| 2023-11-15 |
7,095.00 |
7,095.00 |
6,935.50 |
6,935.50 |
0.0M |
| 2023-11-14 |
7,013.58 |
7,013.58 |
7,013.58 |
7,013.58 |
0.0M |
| 2023-11-10 |
6,844.30 |
6,844.30 |
6,844.30 |
6,844.30 |
0.0M |
| 2023-11-08 |
6,850.00 |
6,850.00 |
6,754.85 |
6,754.85 |
0.0M |
| 2023-11-03 |
6,690.00 |
6,690.00 |
6,690.00 |
6,690.00 |
0.0M |
| 2023-11-01 |
6,274.76 |
6,274.76 |
6,262.47 |
6,262.47 |
0.0M |
| 2023-10-27 |
6,250.00 |
6,250.00 |
6,180.86 |
6,180.86 |
0.0M |
| 2023-10-25 |
6,355.00 |
6,355.00 |
6,355.00 |
6,355.00 |
0.0M |
| 2023-10-24 |
6,247.70 |
6,305.59 |
6,247.70 |
6,305.59 |
0.0M |
| 2023-10-18 |
6,485.90 |
6,485.90 |
6,485.90 |
6,485.90 |
0.0M |
| 2023-10-13 |
6,496.78 |
6,496.78 |
6,419.75 |
6,419.75 |
0.0M |
| 2023-10-11 |
6,520.65 |
6,520.65 |
6,520.65 |
6,520.65 |
0.0M |
| 2023-10-10 |
6,588.75 |
6,682.00 |
6,588.75 |
6,682.00 |
0.0M |
| 2023-10-04 |
6,476.52 |
6,476.52 |
6,476.52 |
6,476.52 |
0.0M |
| 2023-10-03 |
6,460.00 |
6,460.00 |
6,460.00 |
6,460.00 |
0.0M |
| 2023-09-29 |
6,691.00 |
6,691.00 |
6,373.00 |
6,373.00 |
0.0M |
| 2023-09-14 |
6,692.05 |
6,692.05 |
6,692.05 |
6,692.05 |
0.0M |
| 2023-09-12 |
6,675.20 |
6,675.20 |
6,675.20 |
6,675.20 |
0.0M |
| 2023-09-05 |
6,836.00 |
6,840.00 |
6,836.00 |
6,840.00 |
0.0M |
| 2023-09-01 |
6,721.02 |
6,721.02 |
6,721.02 |
6,721.02 |
0.0M |
| 2023-08-29 |
6,640.00 |
6,640.00 |
6,625.00 |
6,625.00 |
0.0M |
| 2023-08-25 |
6,551.00 |
6,551.00 |
6,551.00 |
6,551.00 |
0.0M |
| 2023-08-24 |
6,534.00 |
6,534.00 |
6,534.00 |
6,534.00 |
0.0M |
| 2023-08-23 |
6,616.00 |
6,616.00 |
6,616.00 |
6,616.00 |
0.0M |
| 2023-08-17 |
6,585.00 |
6,585.00 |
6,585.00 |
6,585.00 |
0.0M |
| 2023-08-15 |
6,601.00 |
6,622.00 |
6,500.15 |
6,610.00 |
0.0M |
| 2023-08-03 |
6,621.00 |
6,621.00 |
6,621.00 |
6,621.00 |
0.0M |
| 2023-08-01 |
6,718.00 |
6,718.00 |
6,718.00 |
6,718.00 |
0.0M |
| 2023-07-28 |
6,605.00 |
6,605.00 |
6,605.00 |
6,605.00 |
0.0M |
| 2023-07-27 |
6,678.33 |
6,678.33 |
6,678.30 |
6,678.30 |
0.0M |
| 2023-07-26 |
7,221.99 |
7,221.99 |
7,006.05 |
7,181.00 |
0.0M |
| 2023-07-25 |
7,164.25 |
7,164.25 |
7,164.25 |
7,164.25 |
0.0M |
| 2023-07-21 |
7,163.00 |
7,180.00 |
7,043.85 |
7,180.00 |
0.0M |
| 2023-07-20 |
7,043.30 |
7,043.30 |
7,043.30 |
7,043.30 |
0.0M |
| 2023-07-17 |
6,984.64 |
7,000.00 |
6,984.64 |
7,000.00 |
0.0M |
| 2023-07-12 |
6,671.50 |
6,860.00 |
6,671.50 |
6,860.00 |
0.0M |
| 2023-07-11 |
6,797.40 |
6,797.40 |
6,756.00 |
6,756.00 |
0.0M |
| 2023-07-06 |
6,834.00 |
6,834.00 |
6,834.00 |
6,834.00 |
0.0M |
| 2023-07-05 |
6,756.50 |
6,824.02 |
6,756.50 |
6,824.02 |
0.0M |
| 2023-06-30 |
6,880.00 |
6,880.00 |
6,880.00 |
6,880.00 |
0.0M |
| 2023-06-29 |
6,776.98 |
6,776.98 |
6,573.90 |
6,573.90 |
0.0M |
| 2023-06-23 |
6,697.13 |
6,697.13 |
6,697.13 |
6,697.13 |
0.0M |
| 2023-06-22 |
6,646.11 |
6,646.11 |
6,646.11 |
6,646.11 |
0.0M |
| 2023-06-21 |
6,502.80 |
6,502.80 |
6,502.80 |
6,502.80 |
0.0M |
| 2023-06-20 |
6,655.05 |
6,655.05 |
6,655.05 |
6,655.05 |
0.0M |
| 2023-06-15 |
6,768.65 |
6,768.65 |
6,768.65 |
6,768.65 |
0.0M |
| 2023-06-14 |
6,666.00 |
6,758.00 |
6,666.00 |
6,719.00 |
0.0M |
| 2023-06-08 |
6,655.00 |
6,655.00 |
6,655.00 |
6,655.00 |
0.0M |
| 2023-06-07 |
6,401.60 |
6,401.60 |
6,401.60 |
6,401.60 |
0.0M |
| 2023-06-01 |
6,557.61 |
6,557.61 |
6,557.61 |
6,557.61 |
0.0M |
| 2023-05-31 |
6,442.25 |
6,442.25 |
6,442.25 |
6,442.25 |
0.0M |
| 2023-05-30 |
6,455.00 |
6,455.00 |
6,426.73 |
6,426.73 |
0.0M |
| 2023-05-26 |
6,326.20 |
6,326.20 |
6,326.20 |
6,326.20 |
0.0M |
| 2023-05-23 |
6,643.00 |
6,643.00 |
6,643.00 |
6,643.00 |
0.0M |
| 2023-05-19 |
6,463.00 |
6,463.00 |
6,425.00 |
6,425.00 |
0.0M |
| 2023-05-12 |
6,240.00 |
6,240.00 |
6,240.00 |
6,240.00 |
0.0M |
| 2023-05-11 |
6,363.00 |
6,363.00 |
6,363.00 |
6,363.00 |
0.0M |
| 2023-05-05 |
6,230.00 |
6,230.00 |
6,230.00 |
6,230.00 |
0.0M |
| 2023-05-04 |
6,086.00 |
6,086.00 |
6,086.00 |
6,086.00 |
0.0M |
| 2023-05-02 |
6,390.00 |
6,390.00 |
6,390.00 |
6,390.00 |
0.0M |
| 2023-04-28 |
6,509.35 |
6,509.35 |
6,509.35 |
6,509.35 |
0.0M |
| 2023-04-27 |
6,430.43 |
6,430.43 |
6,400.00 |
6,400.00 |
0.0M |
| 2023-04-26 |
6,220.51 |
6,220.51 |
6,220.51 |
6,220.51 |
0.0M |
| 2023-04-24 |
6,237.41 |
6,237.41 |
6,237.41 |
6,237.41 |
0.0M |
| 2023-04-20 |
6,367.50 |
6,367.50 |
6,177.15 |
6,330.00 |
0.0M |
| 2023-04-19 |
6,269.55 |
6,269.55 |
6,269.55 |
6,269.55 |
0.0M |
| 2023-04-18 |
6,372.00 |
6,372.00 |
6,246.35 |
6,246.35 |
0.0M |
| 2023-04-13 |
6,225.00 |
6,225.00 |
6,225.00 |
6,225.00 |
0.0M |
| 2023-04-11 |
6,235.00 |
6,235.00 |
6,225.00 |
6,225.00 |
0.0M |
| 2023-04-10 |
6,120.00 |
6,120.00 |
6,120.00 |
6,120.00 |
0.0M |
| 2023-04-03 |
6,174.15 |
6,174.15 |
6,174.15 |
6,174.15 |
0.0M |
| 2023-03-30 |
6,145.00 |
6,145.00 |
6,145.00 |
6,145.00 |
0.0M |
| 2023-03-29 |
6,041.10 |
6,041.10 |
6,041.10 |
6,041.10 |
0.0M |
| 2023-03-27 |
6,095.95 |
6,095.95 |
6,095.95 |
6,095.95 |
0.0M |
| 2023-03-24 |
6,130.00 |
6,130.00 |
6,130.00 |
6,130.00 |
0.0M |
| 2023-03-23 |
6,345.00 |
6,345.00 |
6,170.00 |
6,170.00 |
0.0M |
| 2023-03-16 |
6,379.54 |
6,379.54 |
6,345.00 |
6,345.00 |
0.0M |
| 2023-03-15 |
6,285.00 |
6,285.00 |
6,285.00 |
6,285.00 |
0.0M |
| 2023-03-14 |
6,132.45 |
6,132.45 |
6,132.45 |
6,132.45 |
0.0M |
| 2023-03-13 |
6,140.00 |
6,252.50 |
6,122.00 |
6,250.00 |
0.0M |
| 2023-03-10 |
6,040.00 |
6,109.00 |
6,040.00 |
6,109.00 |
0.0M |
| 2023-03-09 |
5,914.15 |
6,040.00 |
5,914.15 |
6,040.00 |
0.0M |
| 2023-03-06 |
6,226.70 |
6,226.70 |
6,226.70 |
6,226.70 |
0.0M |
| 2023-03-02 |
6,175.64 |
6,175.64 |
6,120.00 |
6,120.00 |
0.0M |
| 2023-03-01 |
6,166.23 |
6,166.23 |
6,068.30 |
6,163.31 |
0.0M |
| 2023-02-28 |
6,257.30 |
6,257.30 |
6,257.30 |
6,257.30 |
0.0M |
| 2023-02-22 |
6,321.40 |
6,321.40 |
6,321.40 |
6,321.40 |
0.0M |
| 2023-02-21 |
6,460.46 |
6,550.00 |
6,385.40 |
6,550.00 |
0.0M |
| 2023-02-17 |
6,576.30 |
6,576.30 |
6,576.30 |
6,576.30 |
0.0M |
| 2023-02-16 |
6,726.54 |
6,727.45 |
6,680.00 |
6,680.00 |
0.0M |
| 2023-02-15 |
6,806.19 |
6,812.00 |
6,701.20 |
6,812.00 |
0.0M |
| 2023-02-09 |
6,996.72 |
6,996.72 |
6,860.00 |
6,864.12 |
0.0M |
| 2023-02-08 |
6,935.00 |
6,935.00 |
6,912.33 |
6,912.33 |
0.0M |
| 2023-02-03 |
7,100.00 |
7,100.00 |
6,878.50 |
6,878.50 |
0.0M |
| 2023-02-02 |
7,236.95 |
7,236.95 |
7,070.00 |
7,138.70 |
0.0M |
| 2023-02-01 |
6,947.47 |
6,947.47 |
6,947.47 |
6,947.47 |
0.0M |
| 2023-01-26 |
6,682.10 |
6,830.00 |
6,682.10 |
6,830.00 |
0.0M |
| 2023-01-19 |
6,825.00 |
6,825.00 |
6,825.00 |
6,825.00 |
0.0M |
| 2023-01-18 |
6,891.56 |
6,891.56 |
6,891.56 |
6,891.56 |
0.0M |
| 2023-01-17 |
6,884.70 |
6,884.70 |
6,884.70 |
6,884.70 |
0.0M |
| 2023-01-13 |
6,790.35 |
6,790.35 |
6,790.35 |
6,790.35 |
0.0M |
| 2023-01-12 |
6,800.00 |
6,800.00 |
6,800.00 |
6,800.00 |
0.0M |
| 2023-01-06 |
6,535.00 |
6,535.00 |
6,535.00 |
6,535.00 |
0.0M |
| 2023-01-05 |
6,440.00 |
6,440.00 |
6,440.00 |
6,440.00 |
0.0M |
| 2023-01-03 |
6,468.32 |
6,468.32 |
6,468.32 |
6,468.32 |
0.0M |