标普全球

SPGI
🏛️ 墨西哥 →
8,999.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 9,685.00 9,685.00 9,685.00 9,685.00 0.0M
2021-12-29 9,683.60 9,683.60 9,683.60 9,683.60 0.0M
2021-12-27 9,850.00 9,850.00 9,850.00 9,850.00 0.0M
2021-12-22 9,757.60 9,757.60 9,757.60 9,757.60 0.0M
2021-12-20 9,447.19 9,447.19 9,447.19 9,447.19 0.0M
2021-12-15 10,008.95 10,008.95 10,008.95 10,008.95 0.0M
2021-12-14 9,954.50 10,042.06 9,954.30 10,042.06 0.0M
2021-12-10 9,867.61 9,867.61 9,867.61 9,867.61 0.0M
2021-12-09 9,850.50 9,850.50 9,838.46 9,838.46 0.0M
2021-12-08 9,904.96 9,904.96 9,904.96 9,904.96 0.0M
2021-12-07 9,863.00 9,863.00 9,848.88 9,848.88 0.0M
2021-12-03 9,621.83 9,622.92 9,621.83 9,622.92 0.0M
2021-12-02 9,810.73 9,810.73 9,810.73 9,810.73 0.0M
2021-11-30 9,835.04 9,835.04 9,835.04 9,835.04 0.0M
2021-11-29 10,074.00 10,104.33 10,074.00 10,104.33 0.0M
2021-11-23 9,701.84 9,701.84 9,701.84 9,701.84 0.0M
2021-11-11 9,361.21 9,361.21 9,361.21 9,361.21 0.0M
2021-11-09 9,414.49 9,414.49 9,414.49 9,414.49 0.0M
2021-10-21 9,023.86 9,023.86 9,023.86 9,023.86 0.0M
2021-10-20 8,900.84 8,900.84 8,900.84 8,900.84 0.0M
2021-10-14 9,086.29 9,086.29 9,086.29 9,086.29 0.0M
2021-10-12 8,936.21 8,936.21 8,936.21 8,936.21 0.0M
2021-10-07 8,953.44 8,953.44 8,953.44 8,953.44 0.0M
2021-10-06 8,795.22 8,795.22 8,795.22 8,795.22 0.0M
2021-10-04 8,534.02 8,534.02 8,534.02 8,534.02 0.0M
2021-09-23 9,049.00 9,049.00 9,046.04 9,046.04 0.0M
2021-09-20 8,879.55 8,879.55 8,879.55 8,879.55 0.0M
2021-09-17 8,955.62 8,955.62 8,955.62 8,955.62 0.0M
2021-09-14 9,005.40 9,005.40 9,005.40 9,005.40 0.0M
2021-09-03 9,037.26 9,065.39 9,037.26 9,065.39 0.0M
2021-09-02 8,961.00 8,961.00 8,961.00 8,961.00 0.0M
2021-09-01 8,982.66 8,982.66 8,982.66 8,982.66 0.0M
2021-08-31 8,928.83 8,928.83 8,928.83 8,928.83 0.0M
2021-08-27 8,842.20 8,842.20 8,842.20 8,842.20 0.0M
2021-08-20 8,955.00 8,955.00 8,955.00 8,955.00 0.0M
2021-08-16 8,773.01 8,773.01 8,773.01 8,773.01 0.0M
2021-08-11 8,624.58 8,624.58 8,624.58 8,624.58 0.0M
2021-08-10 8,725.57 8,725.57 8,725.57 8,725.57 0.0M
2021-08-04 8,804.32 8,804.32 8,804.32 8,804.32 0.0M
2021-07-30 8,535.00 8,549.26 8,535.00 8,549.26 0.0M
2021-07-29 8,425.55 8,425.55 8,425.55 8,425.55 0.0M
2021-07-28 8,199.77 8,199.77 8,199.77 8,199.77 0.0M
2021-07-27 8,253.14 8,253.14 8,253.14 8,253.14 0.0M
2021-07-26 8,283.48 8,283.48 8,283.48 8,283.48 0.0M
2021-07-23 8,399.47 8,399.47 8,399.47 8,399.47 0.0M
2021-07-22 8,422.05 8,422.05 8,422.05 8,422.05 0.0M
2021-07-20 8,408.41 8,408.41 8,408.41 8,408.41 0.0M
2021-07-19 8,180.00 8,185.00 8,180.00 8,185.00 0.0M
2021-07-16 8,263.85 8,263.85 8,263.85 8,263.85 0.0M
2021-07-15 8,223.00 8,223.00 8,223.00 8,223.00 0.0M
2021-07-13 8,205.47 8,205.47 8,205.47 8,205.47 0.0M
2021-07-08 8,340.86 8,363.58 8,338.28 8,363.58 0.0M
2021-07-06 8,308.18 8,308.18 8,308.18 8,308.18 0.0M
2021-07-01 8,257.64 8,257.64 8,257.64 8,257.64 0.0M
2021-06-30 8,184.00 8,184.00 8,182.21 8,182.21 0.0M
2021-06-28 8,165.00 8,165.00 8,158.21 8,158.21 0.0M
2021-06-25 8,191.20 8,193.20 8,191.20 8,193.20 0.0M
2021-06-21 8,020.00 8,020.00 8,020.00 8,020.00 0.0M
2021-06-15 8,000.00 8,100.00 7,969.41 7,969.41 0.0M
2021-06-11 7,811.77 7,811.77 7,811.77 7,811.77 0.0M
2021-06-09 7,603.88 7,603.88 7,603.88 7,603.88 0.0M
2021-06-08 7,579.64 7,579.64 7,579.64 7,579.64 0.0M
2021-06-07 7,567.37 7,567.37 7,567.37 7,567.37 0.0M
2021-06-02 7,582.60 7,582.60 7,582.60 7,582.60 0.0M
2021-06-01 7,457.25 7,473.71 7,457.25 7,473.71 0.0M
2021-05-28 7,568.40 7,568.40 7,568.40 7,568.40 0.0M
2021-05-26 7,540.80 7,540.80 7,540.80 7,540.80 0.0M
2021-05-25 7,558.21 7,558.21 7,558.21 7,558.21 0.0M
2021-05-21 7,576.60 7,576.60 7,576.60 7,576.60 0.0M
2021-05-20 7,472.20 7,483.05 7,472.20 7,483.05 0.0M
2021-05-17 7,534.00 7,534.00 7,408.75 7,410.25 0.0M
2021-05-11 7,588.02 7,588.02 7,588.02 7,588.02 0.0M
2021-05-10 7,776.13 7,776.13 7,776.13 7,776.13 0.0M
2021-05-05 7,935.00 7,982.85 7,935.00 7,982.85 0.0M
2021-05-04 8,010.26 8,010.26 8,010.26 8,010.26 0.0M
2021-05-03 7,952.03 7,952.03 7,952.03 7,952.03 0.0M
2021-04-30 7,918.00 7,918.00 7,918.00 7,918.00 0.0M
2021-04-27 7,660.00 7,684.64 7,650.00 7,684.64 0.0M
2021-04-22 7,645.59 7,645.59 7,645.59 7,645.59 0.0M
2021-04-21 7,596.67 7,596.67 7,596.67 7,596.67 0.0M
2021-04-19 7,478.00 7,478.00 7,464.40 7,464.40 0.0M
2021-04-15 7,468.25 7,468.25 7,463.00 7,463.00 0.0M
2021-04-12 7,417.00 7,417.00 7,417.00 7,417.00 0.0M
2021-04-09 7,300.00 7,412.03 7,300.00 7,412.03 0.0M
2021-04-07 7,283.00 7,283.00 7,283.00 7,283.00 0.0M
2021-04-05 7,048.95 7,048.95 7,048.95 7,048.95 0.0M
2021-03-30 7,294.00 7,294.00 7,294.00 7,294.00 0.0M
2021-03-18 7,104.50 7,131.00 7,104.50 7,131.00 0.0M
2021-03-17 7,175.00 7,175.00 7,160.00 7,160.00 0.0M
2021-03-16 7,158.00 7,189.00 7,154.00 7,189.00 0.0M
2021-03-11 7,100.00 7,100.00 7,100.00 7,100.00 0.0M
2021-03-02 6,939.00 6,939.00 6,939.00 6,939.00 0.0M
2021-02-25 6,985.00 6,985.00 6,985.00 6,985.00 0.0M
2021-02-22 6,915.00 6,915.00 6,915.00 6,915.00 0.0M
2021-02-18 6,900.00 6,900.00 6,900.00 6,900.00 0.0M
2021-02-17 6,820.00 6,839.17 6,816.00 6,839.17 0.0M
2021-02-10 6,726.00 6,726.00 6,726.00 6,726.00 0.0M
2021-02-09 6,773.15 6,773.15 6,773.15 6,773.15 0.0M
2021-02-05 6,525.57 6,540.23 6,525.57 6,540.23 0.0M
2021-01-29 6,417.61 6,417.61 6,417.61 6,417.61 0.0M
2021-01-28 6,417.61 6,417.61 6,417.61 6,417.61 0.0M
2021-01-27 6,242.32 6,242.32 6,242.32 6,242.32 0.0M
2021-01-26 6,339.00 6,347.00 6,339.00 6,347.00 0.0M
2021-01-25 6,395.00 6,395.00 6,358.75 6,358.75 0.0M
2021-01-21 6,276.00 6,276.00 6,276.00 6,276.00 0.0M
2021-01-20 6,342.00 6,342.00 6,342.00 6,342.00 0.0M
2021-01-19 6,125.85 6,178.95 6,125.85 6,178.95 0.0M
2021-01-15 6,066.00 6,066.00 6,017.00 6,060.00 0.0M
2021-01-14 6,111.00 6,111.00 6,030.00 6,059.71 0.0M
2021-01-13 6,200.00 6,200.00 6,200.00 6,200.00 0.0M
2021-01-12 6,286.15 6,286.15 6,240.00 6,270.00 0.0M
2021-01-11 6,574.50 6,574.50 6,363.11 6,363.11 0.0M
2021-01-08 6,493.00 6,493.00 6,493.00 6,493.00 0.0M
2021-01-06 6,485.00 6,485.00 6,451.00 6,451.00 0.0M
2021-01-05 6,675.00 6,675.00 6,675.00 6,675.00 0.0M