74.88
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:30 | 64.98 | 65.82 | 64.56 | 65.82 | 13.6K |
| 08:35 | 65.95 | 66.51 | 65.86 | 66.24 | 14.7K |
| 08:40 | 66.29 | 66.29 | 65.32 | 65.32 | 3.5K |
| 08:45 | 65.32 | 65.33 | 65.27 | 65.33 | 1.6K |
| 08:50 | 65.43 | 65.63 | 65.28 | 65.49 | 6.0K |
| 08:55 | 65.51 | 65.58 | 65.38 | 65.57 | 6.5K |
| 09:00 | 65.43 | 65.43 | 65.16 | 65.23 | 1.8K |
| 09:05 | 65.28 | 65.32 | 65.16 | 65.32 | 2.3K |
| 09:10 | 65.32 | 65.32 | 65.20 | 65.20 | 1.7K |
| 09:15 | 65.15 | 65.16 | 65.04 | 65.15 | 4.2K |
| 09:20 | 65.07 | 65.07 | 65.07 | 65.07 | 0.4K |
| 09:25 | 65.04 | 65.11 | 65.04 | 65.11 | 2.3K |
| 09:30 | 65.13 | 65.25 | 65.08 | 65.08 | 7.5K |
| 09:35 | 65.07 | 65.18 | 65.07 | 65.11 | 2.0K |
| 09:40 | 65.09 | 65.14 | 65.02 | 65.06 | 1.9K |
| 09:45 | 65.02 | 65.05 | 64.88 | 64.88 | 5.7K |
| 09:50 | 64.88 | 65.02 | 64.88 | 64.97 | 5.4K |
| 09:55 | 64.97 | 65.15 | 64.97 | 65.05 | 3.3K |
| 10:00 | 65.01 | 65.07 | 65.00 | 65.00 | 1.3K |
| 10:05 | 64.99 | 65.10 | 64.97 | 65.10 | 4.8K |
| 10:10 | 65.06 | 65.14 | 65.06 | 65.07 | 1.2K |
| 10:15 | 65.07 | 65.14 | 65.07 | 65.14 | 1.8K |
| 10:20 | 65.07 | 65.09 | 64.98 | 65.01 | 8.4K |
| 10:25 | 65.01 | 65.02 | 64.84 | 65.01 | 4.9K |
| 10:30 | 65.00 | 65.02 | 65.00 | 65.00 | 4.2K |
| 10:35 | 65.02 | 65.02 | 65.00 | 65.02 | 5.5K |
| 10:40 | 65.00 | 65.04 | 65.00 | 65.01 | 1.8K |
| 10:45 | 65.01 | 65.12 | 65.00 | 65.08 | 407.6K |
| 10:50 | 65.15 | 65.24 | 65.15 | 65.24 | 2.6K |
| 10:55 | 65.29 | 65.34 | 65.28 | 65.31 | 5.5K |
| 11:00 | 65.21 | 65.30 | 65.17 | 65.30 | 3.7K |
| 11:05 | 65.35 | 65.50 | 65.35 | 65.50 | 4.9K |
| 11:10 | 65.55 | 65.62 | 65.55 | 65.55 | 1.4K |
| 11:15 | 65.53 | 65.81 | 65.49 | 65.66 | 6.2K |
| 11:20 | 65.77 | 65.77 | 65.68 | 65.68 | 1.5K |
| 11:25 | 65.74 | 65.79 | 65.72 | 65.72 | 1.7K |
| 11:30 | 65.53 | 65.67 | 65.53 | 65.67 | 8.2K |
| 11:35 | 65.66 | 65.75 | 65.66 | 65.67 | 1.8K |
| 11:40 | 65.68 | 65.68 | 65.64 | 65.68 | 7.6K |
| 11:45 | 65.66 | 65.72 | 65.61 | 65.71 | 6.7K |
| 11:50 | 65.68 | 65.68 | 65.58 | 65.65 | 8.4K |
| 11:55 | 65.66 | 65.95 | 65.66 | 65.95 | 14.1K |
| 12:00 | 65.88 | 65.96 | 65.82 | 65.84 | 6.3K |
| 12:05 | 65.82 | 65.95 | 65.56 | 65.95 | 20.6K |
| 12:10 | 65.89 | 65.89 | 65.84 | 65.84 | 1.5K |
| 12:15 | 65.96 | 65.96 | 65.95 | 65.95 | 2.5K |
| 12:20 | 65.98 | 66.07 | 65.98 | 66.07 | 2.9K |
| 12:25 | 66.07 | 66.08 | 66.01 | 66.01 | 10.3K |
| 12:30 | 66.04 | 66.04 | 65.95 | 65.96 | 8.5K |
| 12:35 | 66.02 | 66.02 | 65.96 | 65.98 | 3.4K |
| 12:40 | 65.97 | 66.04 | 65.97 | 66.03 | 3.5K |
| 12:45 | 66.03 | 66.33 | 66.01 | 66.32 | 14.4K |
| 12:50 | 66.32 | 66.32 | 66.25 | 66.25 | 2.3K |
| 12:55 | 66.25 | 66.25 | 66.06 | 66.09 | 10.4K |
| 13:00 | 66.09 | 66.09 | 66.04 | 66.08 | 3.8K |
| 13:05 | 66.04 | 66.19 | 66.04 | 66.19 | 5.6K |
| 13:10 | 66.18 | 66.18 | 66.10 | 66.10 | 2.0K |
| 13:15 | 66.10 | 66.10 | 66.07 | 66.07 | 1.5K |
| 13:20 | 66.08 | 66.16 | 66.08 | 66.16 | 4.0K |
| 13:25 | 66.23 | 66.24 | 66.22 | 66.24 | 1.2K |
| 13:30 | 66.26 | 66.26 | 66.11 | 66.11 | 2.5K |
| 13:35 | 66.10 | 66.42 | 66.09 | 66.33 | 7.9K |
| 13:40 | 66.42 | 66.54 | 66.42 | 66.53 | 4.7K |
| 13:45 | 66.52 | 66.52 | 66.48 | 66.52 | 3.8K |
| 13:50 | 66.52 | 66.66 | 66.52 | 66.66 | 4.0K |
| 13:55 | 66.49 | 66.49 | 66.33 | 66.39 | 10.6K |
| 14:00 | 66.32 | 66.39 | 66.32 | 66.32 | 2.1K |
| 14:05 | 66.32 | 66.41 | 66.11 | 66.13 | 9.1K |
| 14:10 | 66.08 | 66.14 | 65.98 | 66.01 | 8.0K |
| 14:15 | 65.96 | 65.96 | 65.77 | 65.79 | 26.2K |
| 14:20 | 65.76 | 65.78 | 65.59 | 65.59 | 12.5K |
| 14:25 | 65.52 | 65.61 | 65.00 | 65.00 | 54.2K |
| 14:30 | 65.02 | 65.03 | 65.00 | 65.02 | 33.5K |
| 14:35 | 65.02 | 65.04 | 64.80 | 65.00 | 132.8K |
| 14:40 | 65.01 | 65.14 | 64.96 | 65.04 | 138.7K |
| 14:45 | 65.03 | 65.04 | 64.84 | 64.97 | 308.1K |
| 14:50 | 64.95 | 65.12 | 64.94 | 65.00 | 170.3K |
| 14:55 | 65.00 | 65.04 | 64.80 | 64.80 | 633.4K |