| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
1,799.01 |
1,799.01 |
1,799.01 |
1,799.01 |
0.0M |
| 2025-09-25 |
1,799.01 |
1,799.01 |
1,799.01 |
1,799.01 |
0.0M |
| 2025-09-24 |
1,801.72 |
1,801.72 |
1,801.72 |
1,801.72 |
0.0M |
| 2025-09-23 |
1,836.95 |
1,836.95 |
1,836.95 |
1,836.95 |
0.0M |
| 2025-09-22 |
1,878.27 |
1,878.27 |
1,878.27 |
1,878.27 |
0.0M |
| 2025-09-21 |
1,878.27 |
1,878.27 |
1,878.27 |
1,878.27 |
0.0M |
| 2025-09-19 |
1,858.32 |
1,858.32 |
1,858.32 |
1,858.32 |
0.0M |
| 2025-09-18 |
1,861.52 |
1,861.52 |
1,861.52 |
1,861.52 |
0.0M |
| 2025-09-17 |
1,866.10 |
1,866.10 |
1,866.10 |
1,866.10 |
0.0M |
| 2025-09-15 |
1,932.93 |
1,932.93 |
1,932.93 |
1,932.93 |
0.0M |
| 2025-09-12 |
1,924.02 |
1,924.02 |
1,924.02 |
1,924.02 |
0.0M |
| 2025-09-11 |
1,905.68 |
1,905.68 |
1,905.68 |
1,905.68 |
0.0M |
| 2025-09-10 |
1,921.67 |
1,921.67 |
1,921.67 |
1,921.67 |
0.0M |
| 2025-09-09 |
1,897.03 |
1,897.03 |
1,897.03 |
1,897.03 |
0.0M |
| 2025-09-08 |
1,913.68 |
1,913.68 |
1,913.68 |
1,913.68 |
0.0M |
| 2025-09-05 |
1,935.79 |
1,935.79 |
1,935.79 |
1,935.79 |
0.0M |
| 2025-09-04 |
1,994.87 |
1,994.87 |
1,994.87 |
1,994.87 |
0.0M |
| 2025-09-03 |
2,059.29 |
2,059.29 |
2,059.29 |
2,059.29 |
0.0M |
| 2025-09-02 |
2,027.19 |
2,027.19 |
2,027.19 |
2,027.19 |
0.0M |
| 2025-09-01 |
2,026.98 |
2,026.98 |
2,026.98 |
2,026.98 |
0.0M |
| 2025-08-29 |
2,018.54 |
2,018.54 |
2,018.54 |
2,018.54 |
0.0M |
| 2025-08-28 |
2,070.42 |
2,070.42 |
2,070.42 |
2,070.42 |
0.0M |
| 2025-08-27 |
2,060.32 |
2,060.32 |
2,060.32 |
2,060.32 |
0.0M |
| 2025-08-26 |
2,039.61 |
2,039.61 |
2,039.61 |
2,039.61 |
0.0M |
| 2025-08-25 |
2,044.15 |
2,044.15 |
2,044.15 |
2,044.15 |
0.0M |
| 2025-08-22 |
2,045.77 |
2,045.77 |
2,045.77 |
2,045.77 |
0.0M |
| 2025-08-21 |
2,048.47 |
2,048.47 |
2,048.47 |
2,048.47 |
0.0M |
| 2025-08-20 |
2,061.03 |
2,061.03 |
2,061.03 |
2,061.03 |
0.0M |
| 2025-08-19 |
2,048.02 |
2,048.02 |
2,048.02 |
2,048.02 |
0.0M |
| 2025-08-18 |
2,019.00 |
2,019.00 |
2,019.00 |
2,019.00 |
0.0M |
| 2025-08-15 |
2,034.70 |
2,034.70 |
2,034.70 |
2,034.70 |
0.0M |
| 2025-08-14 |
2,029.00 |
2,029.00 |
2,029.00 |
2,029.00 |
0.0M |
| 2025-08-13 |
2,024.22 |
2,024.22 |
2,024.22 |
2,024.22 |
0.0M |
| 2025-08-12 |
2,038.21 |
2,038.21 |
2,038.21 |
2,038.21 |
0.0M |
| 2025-08-11 |
2,047.75 |
2,047.75 |
2,047.75 |
2,047.75 |
0.0M |
| 2025-08-08 |
2,069.17 |
2,069.17 |
2,069.17 |
2,069.17 |
0.0M |
| 2025-08-07 |
2,082.93 |
2,082.93 |
2,082.93 |
2,082.93 |
0.0M |
| 2025-08-06 |
2,091.02 |
2,091.02 |
2,091.02 |
2,091.02 |
0.0M |
| 2025-08-05 |
2,103.61 |
2,103.61 |
2,103.61 |
2,103.61 |
0.0M |
| 2025-08-04 |
2,075.09 |
2,075.09 |
2,075.09 |
2,075.09 |
0.0M |
| 2025-08-01 |
2,017.41 |
2,017.41 |
2,017.41 |
2,017.41 |
0.0M |
| 2025-07-31 |
2,029.00 |
2,029.00 |
2,029.00 |
2,029.00 |
0.0M |
| 2025-07-30 |
2,030.47 |
2,030.47 |
2,030.47 |
2,030.47 |
0.0M |
| 2025-07-29 |
2,030.00 |
2,030.00 |
2,030.00 |
2,030.00 |
0.0M |
| 2025-07-28 |
2,097.87 |
2,097.87 |
2,097.87 |
2,097.87 |
0.0M |
| 2025-07-25 |
2,135.91 |
2,135.91 |
2,135.91 |
2,135.91 |
0.0M |
| 2025-07-24 |
2,153.60 |
2,153.60 |
2,153.60 |
2,153.60 |
0.0M |
| 2025-07-23 |
2,083.53 |
2,083.53 |
2,083.53 |
2,083.53 |
0.0M |
| 2025-07-22 |
2,038.33 |
2,038.33 |
2,038.33 |
2,038.33 |
0.0M |
| 2025-07-21 |
2,046.66 |
2,046.66 |
2,046.66 |
2,046.66 |
0.0M |
| 2025-07-18 |
2,042.95 |
2,042.95 |
2,042.95 |
2,042.95 |
0.0M |
| 2025-07-17 |
1,965.37 |
1,965.37 |
1,965.37 |
1,965.37 |
0.0M |
| 2025-07-16 |
1,973.84 |
1,973.84 |
1,973.84 |
1,973.84 |
0.0M |
| 2025-07-15 |
1,993.00 |
1,993.00 |
1,993.00 |
1,993.00 |
0.0M |
| 2025-07-14 |
1,995.45 |
1,995.45 |
1,995.45 |
1,995.45 |
0.0M |
| 2025-07-11 |
1,987.71 |
1,987.71 |
1,987.71 |
1,987.71 |
0.0M |
| 2025-07-10 |
1,987.71 |
1,987.71 |
1,987.71 |
1,987.71 |
0.0M |
| 2025-07-09 |
2,013.06 |
2,013.06 |
2,013.06 |
2,013.06 |
0.0M |
| 2025-07-08 |
2,061.71 |
2,061.71 |
2,061.71 |
2,061.71 |
0.0M |
| 2025-07-07 |
2,038.20 |
2,038.20 |
2,038.20 |
2,038.20 |
0.0M |
| 2025-07-04 |
2,033.20 |
2,033.20 |
2,033.20 |
2,033.20 |
0.0M |
| 2025-07-03 |
2,030.50 |
2,030.50 |
2,030.50 |
2,030.50 |
0.0M |
| 2025-07-02 |
2,013.67 |
2,013.67 |
2,013.67 |
2,013.67 |
0.0M |
| 2025-07-01 |
1,961.10 |
1,961.10 |
1,961.10 |
1,961.10 |
0.0M |
| 2025-06-30 |
1,938.74 |
1,938.74 |
1,938.74 |
1,938.74 |
0.0M |
| 2025-06-27 |
1,951.06 |
1,951.06 |
1,951.06 |
1,951.06 |
0.0M |
| 2025-06-26 |
1,917.38 |
1,917.38 |
1,917.38 |
1,917.38 |
0.0M |
| 2025-06-25 |
1,920.00 |
1,920.00 |
1,920.00 |
1,920.00 |
0.0M |
| 2025-06-24 |
1,928.49 |
1,928.49 |
1,928.49 |
1,928.49 |
0.0M |
| 2025-06-23 |
1,914.01 |
1,914.01 |
1,914.01 |
1,914.01 |
0.0M |
| 2025-06-20 |
1,947.16 |
1,947.16 |
1,947.16 |
1,947.16 |
0.0M |
| 2025-06-19 |
1,938.48 |
1,938.48 |
1,938.48 |
1,938.48 |
0.0M |
| 2025-06-18 |
1,940.87 |
1,940.87 |
1,940.87 |
1,940.87 |
0.0M |
| 2025-06-17 |
1,920.00 |
1,920.00 |
1,920.00 |
1,920.00 |
0.0M |
| 2025-06-16 |
1,955.49 |
1,955.49 |
1,955.49 |
1,955.49 |
0.0M |
| 2025-06-13 |
1,930.38 |
1,930.38 |
1,930.38 |
1,930.38 |
0.0M |
| 2025-06-12 |
1,950.00 |
1,950.00 |
1,950.00 |
1,910.00 |
0.0M |
| 2025-06-11 |
1,917.56 |
1,917.56 |
1,917.56 |
1,917.56 |
0.0M |
| 2025-06-10 |
1,975.50 |
1,975.50 |
1,975.50 |
1,975.50 |
0.0M |
| 2025-06-09 |
1,975.35 |
1,975.35 |
1,975.35 |
1,975.35 |
0.0M |
| 2025-06-06 |
1,958.02 |
1,958.02 |
1,958.02 |
1,958.02 |
0.0M |
| 2025-06-05 |
1,967.49 |
1,967.49 |
1,967.49 |
1,967.49 |
0.0M |
| 2025-06-04 |
2,021.16 |
2,021.16 |
2,021.16 |
2,021.16 |
0.0M |
| 2025-06-03 |
1,987.04 |
1,987.04 |
1,987.04 |
1,987.04 |
0.0M |
| 2025-06-02 |
2,059.74 |
2,059.74 |
2,059.74 |
2,059.74 |
0.0M |
| 2025-05-30 |
2,043.36 |
2,043.36 |
2,043.36 |
2,043.36 |
0.0M |
| 2025-05-29 |
2,030.40 |
2,030.40 |
2,030.40 |
2,030.40 |
0.0M |
| 2025-05-28 |
2,040.00 |
2,040.00 |
2,040.00 |
2,040.00 |
0.0M |
| 2025-05-27 |
2,117.00 |
2,117.00 |
2,035.00 |
2,035.00 |
0.0M |
| 2025-05-26 |
2,077.63 |
2,077.63 |
2,077.63 |
2,077.63 |
0.0M |
| 2025-05-23 |
2,495.14 |
2,495.14 |
2,495.14 |
2,495.14 |
0.0M |
| 2025-05-22 |
2,481.05 |
2,481.05 |
2,481.05 |
2,481.05 |
0.0M |
| 2025-05-21 |
2,498.45 |
2,498.45 |
2,498.45 |
2,498.45 |
0.0M |
| 2025-05-20 |
2,504.84 |
2,504.84 |
2,504.84 |
2,504.84 |
0.0M |
| 2025-05-19 |
2,523.00 |
2,523.00 |
2,523.00 |
2,523.00 |
0.0M |
| 2025-05-16 |
2,486.76 |
2,486.76 |
2,486.76 |
2,486.76 |
0.0M |
| 2025-05-15 |
2,390.36 |
2,390.36 |
2,390.36 |
2,390.36 |
0.0M |
| 2025-05-14 |
2,404.78 |
2,404.78 |
2,404.78 |
2,404.78 |
0.0M |
| 2025-05-13 |
2,445.55 |
2,445.55 |
2,445.55 |
2,445.55 |
0.0M |
| 2025-05-12 |
2,412.82 |
2,412.82 |
2,412.82 |
2,412.82 |
0.0M |
| 2025-05-09 |
2,418.72 |
2,418.72 |
2,418.72 |
2,418.72 |
0.0M |
| 2025-05-08 |
2,413.05 |
2,413.05 |
2,413.05 |
2,413.05 |
0.0M |
| 2025-05-07 |
2,427.34 |
2,427.34 |
2,427.34 |
2,427.34 |
0.0M |
| 2025-05-06 |
2,340.08 |
2,340.08 |
2,340.08 |
2,340.08 |
0.0M |
| 2025-05-05 |
2,355.11 |
2,355.11 |
2,355.11 |
2,355.11 |
0.0M |
| 2025-05-02 |
2,353.53 |
2,353.53 |
2,353.53 |
2,353.53 |
0.0M |
| 2025-04-30 |
2,336.71 |
2,336.71 |
2,336.71 |
2,336.71 |
0.0M |
| 2025-04-29 |
2,325.38 |
2,325.38 |
2,325.38 |
2,325.38 |
0.0M |
| 2025-04-28 |
2,337.72 |
2,337.72 |
2,337.72 |
2,337.72 |
0.0M |
| 2025-04-25 |
2,336.78 |
2,336.78 |
2,336.78 |
2,336.78 |
0.0M |
| 2025-04-24 |
2,285.07 |
2,285.07 |
2,285.07 |
2,285.07 |
0.0M |
| 2025-04-23 |
2,252.96 |
2,252.96 |
2,252.96 |
2,252.96 |
0.0M |
| 2025-04-22 |
2,202.26 |
2,202.26 |
2,202.26 |
2,202.26 |
0.0M |
| 2025-04-21 |
2,222.87 |
2,222.87 |
2,222.87 |
2,222.87 |
0.0M |
| 2025-04-16 |
2,208.15 |
2,208.15 |
2,208.15 |
2,208.15 |
0.0M |
| 2025-04-15 |
2,252.08 |
2,252.08 |
2,252.08 |
2,252.08 |
0.0M |
| 2025-04-14 |
2,212.18 |
2,212.18 |
2,212.18 |
2,212.18 |
0.0M |
| 2025-04-11 |
2,229.73 |
2,229.73 |
2,229.73 |
2,229.73 |
0.0M |
| 2025-04-10 |
2,244.11 |
2,244.11 |
2,244.11 |
2,244.11 |
0.0M |
| 2025-04-09 |
2,207.06 |
2,207.06 |
2,207.06 |
2,207.06 |
0.0M |
| 2025-04-08 |
2,221.99 |
2,221.99 |
2,221.99 |
2,221.99 |
0.0M |
| 2025-04-07 |
2,238.71 |
2,238.71 |
2,238.71 |
2,238.71 |
0.0M |
| 2025-04-04 |
2,231.54 |
2,231.54 |
2,231.54 |
2,231.54 |
0.0M |
| 2025-04-03 |
2,308.14 |
2,308.14 |
2,308.14 |
2,308.14 |
0.0M |
| 2025-04-02 |
2,185.71 |
2,185.71 |
2,185.71 |
2,185.71 |
0.0M |
| 2025-04-01 |
2,137.41 |
2,137.41 |
2,137.41 |
2,137.41 |
0.0M |
| 2025-03-26 |
2,134.50 |
2,134.50 |
2,134.50 |
2,134.50 |
0.0M |
| 2025-03-25 |
2,115.21 |
2,115.21 |
2,115.21 |
2,115.21 |
0.0M |
| 2025-03-24 |
2,105.33 |
2,105.33 |
2,105.33 |
2,105.33 |
0.0M |
| 2025-03-21 |
2,085.53 |
2,085.53 |
2,085.53 |
2,085.53 |
0.0M |
| 2025-03-20 |
2,129.00 |
2,129.00 |
2,129.00 |
2,129.00 |
0.0M |
| 2025-03-10 |
2,362.36 |
2,362.36 |
2,362.36 |
2,362.36 |
0.0M |
| 2025-03-07 |
2,196.68 |
2,196.68 |
2,196.68 |
2,196.68 |
0.0M |
| 2025-03-06 |
2,241.60 |
2,241.60 |
2,241.60 |
2,241.60 |
0.0M |
| 2025-03-05 |
2,205.91 |
2,205.91 |
2,205.91 |
2,205.91 |
0.0M |
| 2025-03-04 |
2,098.91 |
2,098.91 |
2,098.91 |
2,098.91 |
0.0M |
| 2025-03-03 |
2,175.08 |
2,175.08 |
2,175.08 |
2,175.08 |
0.0M |
| 2025-02-28 |
2,273.23 |
2,273.23 |
2,273.23 |
2,273.23 |
0.0M |
| 2025-02-21 |
2,314.81 |
2,314.81 |
2,314.81 |
2,314.81 |
0.0M |
| 2025-02-20 |
2,405.57 |
2,405.57 |
2,405.57 |
2,405.57 |
0.0M |
| 2025-02-19 |
2,414.99 |
2,414.99 |
2,414.99 |
2,414.99 |
0.0M |
| 2025-02-18 |
2,387.92 |
2,387.92 |
2,387.92 |
2,387.92 |
0.0M |
| 2025-02-17 |
2,390.88 |
2,390.88 |
2,390.88 |
2,390.88 |
0.0M |
| 2025-02-14 |
2,416.28 |
2,416.28 |
2,416.28 |
2,416.28 |
0.0M |
| 2025-02-13 |
2,497.53 |
2,497.53 |
2,497.53 |
2,497.53 |
0.0M |
| 2025-01-22 |
2,939.57 |
2,939.57 |
2,939.57 |
2,939.57 |
0.0M |
| 2025-01-21 |
2,795.08 |
2,795.08 |
2,795.08 |
2,795.08 |
0.0M |
| 2025-01-20 |
2,818.89 |
2,818.89 |
2,818.89 |
2,818.89 |
0.0M |
| 2025-01-17 |
2,831.39 |
2,831.39 |
2,831.39 |
2,831.39 |
0.0M |
| 2025-01-16 |
2,787.73 |
2,787.73 |
2,787.73 |
2,787.73 |
0.0M |
| 2025-01-15 |
2,788.42 |
2,788.42 |
2,788.42 |
2,788.42 |
0.0M |
| 2025-01-14 |
2,810.66 |
2,810.66 |
2,810.66 |
2,810.66 |
0.0M |
| 2025-01-13 |
2,742.73 |
2,742.73 |
2,742.73 |
2,742.73 |
0.0M |
| 2025-01-10 |
2,663.28 |
2,663.28 |
2,663.28 |
2,663.28 |
0.0M |
| 2025-01-09 |
2,651.33 |
2,651.33 |
2,651.33 |
2,651.33 |
0.0M |
| 2025-01-08 |
2,629.26 |
2,629.26 |
2,629.26 |
2,629.26 |
0.0M |
| 2025-01-07 |
2,656.57 |
2,656.57 |
2,656.57 |
2,656.57 |
0.0M |
| 2025-01-06 |
2,727.10 |
2,727.10 |
2,727.10 |
2,727.10 |
0.0M |
| 2025-01-03 |
2,651.02 |
2,651.02 |
2,651.02 |
2,651.02 |
0.0M |
| 2025-01-02 |
2,675.18 |
2,675.18 |
2,675.18 |
2,675.18 |
0.0M |