| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-12 |
1,174.00 |
1,174.00 |
1,174.00 |
1,174.00 |
0.0M |
| 2025-09-11 |
1,168.00 |
1,170.56 |
1,165.00 |
1,170.56 |
0.0M |
| 2025-09-10 |
1,165.00 |
1,168.00 |
1,165.00 |
1,168.00 |
0.0M |
| 2025-08-29 |
1,178.00 |
1,178.00 |
1,178.00 |
1,178.00 |
0.0M |
| 2025-08-22 |
1,177.00 |
1,177.00 |
1,177.00 |
1,177.00 |
0.0M |
| 2025-08-20 |
1,190.00 |
1,190.00 |
1,190.00 |
1,190.00 |
0.0M |
| 2025-08-18 |
1,150.00 |
1,150.00 |
1,150.00 |
1,150.00 |
0.0M |
| 2025-08-13 |
1,165.00 |
1,165.00 |
1,165.00 |
1,165.00 |
0.0M |
| 2025-07-30 |
1,110.00 |
1,110.00 |
1,110.00 |
1,110.00 |
0.0M |
| 2025-07-29 |
1,110.82 |
1,110.82 |
1,110.82 |
1,110.82 |
0.0M |
| 2025-07-15 |
1,133.00 |
1,133.00 |
1,133.00 |
1,133.00 |
0.0M |
| 2025-07-10 |
1,142.00 |
1,142.00 |
1,142.00 |
1,142.00 |
0.0M |
| 2025-07-07 |
1,151.00 |
1,151.00 |
1,142.00 |
1,142.00 |
0.0M |
| 2025-07-01 |
1,151.00 |
1,151.00 |
1,151.00 |
1,151.00 |
0.0M |
| 2025-06-25 |
1,161.50 |
1,161.50 |
1,161.50 |
1,161.50 |
0.0M |
| 2025-06-03 |
1,205.00 |
1,205.00 |
1,205.00 |
1,205.00 |
0.0M |
| 2025-05-23 |
1,217.00 |
1,217.00 |
1,217.00 |
1,217.00 |
0.0M |
| 2025-05-12 |
1,228.00 |
1,228.00 |
1,195.00 |
1,195.00 |
0.0M |
| 2025-05-08 |
1,230.00 |
1,230.00 |
1,230.00 |
1,230.00 |
0.0M |
| 2025-05-05 |
1,254.46 |
1,254.46 |
1,254.46 |
1,254.46 |
0.0M |
| 2025-04-28 |
1,234.00 |
1,234.00 |
1,234.00 |
1,234.00 |
0.0M |
| 2025-04-23 |
1,253.28 |
1,253.28 |
1,253.28 |
1,253.28 |
0.0M |
| 2025-04-15 |
1,239.54 |
1,239.54 |
1,239.54 |
1,239.54 |
0.0M |
| 2025-04-11 |
1,253.00 |
1,253.00 |
1,253.00 |
1,253.00 |
0.0M |
| 2025-04-03 |
1,252.96 |
1,252.96 |
1,252.00 |
1,252.00 |
0.0M |
| 2025-03-26 |
1,168.00 |
1,168.00 |
1,168.00 |
1,168.00 |
0.0M |
| 2025-03-25 |
1,170.00 |
1,170.00 |
1,170.00 |
1,170.00 |
0.0M |
| 2025-03-10 |
1,200.00 |
1,224.00 |
1,200.00 |
1,224.00 |
0.0M |
| 2025-03-04 |
1,211.68 |
1,211.68 |
1,211.68 |
1,211.68 |
0.0M |
| 2025-02-14 |
1,120.00 |
1,120.00 |
1,120.00 |
1,120.00 |
0.0M |
| 2025-02-06 |
1,182.47 |
1,182.47 |
1,182.47 |
1,182.47 |
0.0M |
| 2025-01-21 |
1,174.00 |
1,175.00 |
1,174.00 |
1,175.00 |
0.0M |
| 2025-01-17 |
1,124.00 |
1,124.00 |
1,124.00 |
1,124.00 |
0.0M |