联合利华(英国)

UL
🏛️ 墨西哥 →
1,174.00
最后更新: 2025-09-12
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-27 993.20 993.20 993.20 993.20 0.0M
2022-12-23 988.00 1,001.00 988.00 1,001.00 0.0M
2022-12-20 1,001.40 1,001.40 1,001.00 1,001.00 0.0M
2022-12-15 1,010.00 1,010.00 1,001.40 1,001.40 0.0M
2022-12-13 1,006.70 1,006.70 1,006.70 1,006.70 0.0M
2022-12-06 1,012.90 1,012.90 1,012.00 1,012.00 0.0M
2022-12-05 1,000.00 1,000.00 1,000.00 1,000.00 0.0M
2022-12-01 978.70 978.70 978.70 978.70 0.0M
2022-11-30 969.70 969.70 969.70 969.70 0.0M
2022-11-29 951.70 951.70 951.00 951.00 0.0M
2022-11-28 965.20 965.20 960.37 965.00 0.0M
2022-11-25 961.10 961.10 961.10 961.10 0.0M
2022-11-23 958.50 958.50 958.50 958.50 0.0M
2022-11-18 939.50 939.50 939.50 939.50 0.0M
2022-11-16 933.91 933.91 933.91 933.91 0.0M
2022-11-11 910.00 910.00 910.00 910.00 0.0M
2022-11-10 916.60 920.00 914.00 914.00 0.0M
2022-10-18 899.90 899.90 899.90 899.90 0.0M
2022-10-07 873.20 873.20 873.20 873.20 0.0M
2022-10-04 901.31 901.31 901.31 901.31 0.0M
2022-09-29 899.00 900.00 899.00 900.00 0.0M
2022-09-21 919.00 919.00 919.00 919.00 0.0M
2022-09-09 910.00 910.00 910.00 910.00 0.0M
2022-08-30 924.00 924.00 924.00 924.00 0.0M
2022-08-25 950.00 950.00 950.00 950.00 0.0M
2022-08-19 955.00 955.00 955.00 955.00 0.0M
2022-08-15 954.00 954.00 954.00 954.00 0.0M
2022-08-11 955.00 955.00 955.00 955.00 0.0M
2022-08-09 972.00 973.00 972.00 973.00 0.0M
2022-08-05 990.00 990.00 990.00 990.00 0.0M
2022-08-01 990.00 990.00 990.00 990.00 0.0M
2022-07-29 994.00 994.00 994.00 994.00 0.0M
2022-07-26 999.00 999.99 998.00 999.00 0.0M
2022-07-25 970.00 970.00 960.00 960.00 0.0M
2022-07-14 985.00 985.00 985.00 985.00 0.0M
2022-07-13 957.00 957.00 957.00 957.00 0.0M
2022-07-12 961.00 962.00 961.00 962.00 0.0M
2022-07-11 949.00 952.00 949.00 952.00 0.0M
2022-07-07 948.00 948.00 943.00 943.00 0.0M
2022-07-06 955.00 955.00 955.00 955.00 0.0M
2022-07-01 931.66 931.66 931.66 931.66 0.0M
2022-06-29 950.00 950.00 950.00 950.00 0.0M
2022-06-28 914.00 914.00 914.00 914.00 0.0M
2022-06-27 917.00 917.00 916.00 916.00 0.0M
2022-06-24 915.00 920.00 915.00 920.00 0.0M
2022-06-23 885.00 890.00 885.00 889.30 0.0M
2022-06-22 890.00 890.00 890.00 890.00 0.0M
2022-06-21 895.00 895.00 895.00 895.00 0.0M
2022-06-17 900.00 900.00 900.00 900.00 0.0M
2022-06-15 897.00 898.00 897.00 898.00 0.0M
2022-06-14 900.00 900.00 897.00 897.00 0.0M
2022-06-13 904.00 904.00 904.00 904.00 0.0M
2022-06-10 900.00 900.00 900.00 900.00 0.0M
2022-06-08 910.00 910.00 902.00 902.00 0.0M
2022-06-07 915.00 915.00 915.00 915.00 0.0M
2022-06-06 916.00 916.00 915.65 915.65 0.0M
2022-06-03 912.00 912.00 912.00 912.00 0.0M
2022-06-01 975.00 975.00 975.00 975.00 0.0M
2022-05-31 920.00 975.00 920.00 975.00 0.0M
2022-05-25 880.00 880.00 880.00 880.00 0.0M
2022-05-24 884.20 884.20 884.20 884.20 0.0M
2022-05-20 870.00 872.00 868.00 868.00 0.0M
2022-05-19 865.00 865.00 865.00 865.00 0.0M
2022-05-17 914.50 914.50 914.50 914.50 0.0M
2022-05-16 917.00 917.00 917.00 917.00 0.0M
2022-05-02 917.00 917.00 917.00 917.00 0.0M
2022-04-27 917.00 917.00 917.00 917.00 0.0M
2022-04-25 920.00 920.00 920.00 920.00 0.0M
2022-04-08 919.00 928.00 919.00 928.00 0.0M
2022-04-07 919.00 919.00 919.00 919.00 0.0M
2022-04-06 919.00 919.00 919.00 919.00 0.0M
2022-03-31 950.00 950.00 950.00 950.00 0.0M
2022-03-30 922.50 922.50 922.50 922.50 0.0M
2022-03-29 915.01 927.67 915.01 922.50 0.0M
2022-03-25 900.00 900.00 890.00 890.00 0.0M
2022-03-24 920.00 920.00 900.00 900.00 0.0M
2022-03-23 920.00 920.00 920.00 920.00 0.0M
2022-03-22 930.00 930.00 930.00 930.00 0.0M
2022-03-18 930.00 930.00 930.00 930.00 0.0M
2022-03-17 930.00 930.00 920.00 930.00 0.0M
2022-03-16 929.00 936.00 929.00 936.00 0.0M
2022-03-15 940.00 940.00 927.00 927.00 0.0M
2022-03-14 930.00 930.00 930.00 930.00 0.0M
2022-03-11 936.00 936.00 936.00 936.00 0.0M
2022-03-10 930.00 930.00 930.00 930.00 0.0M
2022-03-08 935.55 935.55 935.55 935.55 0.0M
2022-03-07 935.65 935.65 935.55 935.55 0.0M
2022-02-28 1,024.00 1,024.00 1,024.00 1,024.00 0.0M
2022-02-25 1,027.00 1,027.00 1,027.00 1,027.00 0.0M
2022-02-24 1,008.00 1,008.00 1,008.00 1,008.00 0.0M
2022-02-23 1,051.00 1,051.00 1,044.00 1,044.00 0.0M
2022-02-22 1,042.00 1,042.00 1,042.00 1,042.00 0.0M
2022-02-11 1,099.99 1,099.99 1,099.99 1,099.99 0.0M
2022-02-10 1,062.49 1,062.49 1,062.49 1,062.49 0.0M
2022-02-04 1,070.00 1,070.00 1,070.00 1,070.00 0.0M
2022-02-03 1,033.19 1,062.41 1,033.19 1,062.41 0.0M
2022-02-02 1,050.00 1,050.00 1,050.00 1,050.00 0.0M
2022-01-28 1,050.00 1,050.00 1,050.00 1,050.00 0.0M
2022-01-27 1,067.00 1,067.00 1,067.00 1,067.00 0.0M
2022-01-26 1,068.00 1,068.66 1,037.63 1,050.00 0.0M
2022-01-25 1,093.71 1,093.71 1,093.71 1,093.71 0.0M
2022-01-24 1,093.66 1,100.00 1,093.66 1,100.00 0.0M
2022-01-21 1,025.00 1,025.00 1,025.00 1,025.00 0.0M
2022-01-20 1,020.02 1,020.02 1,020.02 1,020.02 0.0M
2022-01-19 1,018.00 1,020.02 1,018.00 1,020.02 0.0M
2022-01-18 1,014.00 1,014.00 945.00 959.19 0.0M